7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.10 | 7.12 | 3,075.1K |
| 09:35 | 7.12 | 7.13 | 7.06 | 7.12 | 2,748.2K |
| 09:40 | 7.13 | 7.13 | 7.05 | 7.05 | 2,438.6K |
| 09:45 | 7.05 | 7.05 | 7.01 | 7.02 | 1,724.7K |
| 09:50 | 7.02 | 7.02 | 6.97 | 6.97 | 2,060.2K |
| 09:55 | 6.97 | 7.00 | 6.97 | 6.99 | 1,014.7K |
| 10:00 | 6.99 | 6.99 | 6.94 | 6.96 | 1,539.1K |
| 10:05 | 6.96 | 6.98 | 6.95 | 6.98 | 765.4K |
| 10:10 | 6.98 | 6.99 | 6.93 | 6.94 | 1,427.2K |
| 10:15 | 6.95 | 6.96 | 6.93 | 6.93 | 900.6K |
| 10:20 | 6.94 | 6.94 | 6.92 | 6.92 | 884.0K |
| 10:25 | 6.92 | 6.93 | 6.91 | 6.93 | 494.1K |
| 10:30 | 6.92 | 6.93 | 6.90 | 6.91 | 1,145.6K |
| 10:35 | 6.91 | 6.93 | 6.90 | 6.92 | 899.3K |
| 10:40 | 6.92 | 6.92 | 6.88 | 6.88 | 836.9K |
| 10:45 | 6.88 | 6.89 | 6.87 | 6.88 | 883.5K |
| 10:50 | 6.88 | 6.88 | 6.84 | 6.86 | 1,368.7K |
| 10:55 | 6.86 | 6.86 | 6.82 | 6.83 | 1,321.5K |
| 11:00 | 6.82 | 6.84 | 6.82 | 6.83 | 787.3K |
| 11:05 | 6.84 | 6.84 | 6.82 | 6.82 | 967.2K |
| 11:10 | 6.83 | 6.83 | 6.80 | 6.82 | 704.4K |
| 11:15 | 6.82 | 6.84 | 6.80 | 6.81 | 688.0K |
| 11:20 | 6.80 | 6.81 | 6.78 | 6.80 | 802.3K |
| 11:25 | 6.79 | 6.80 | 6.77 | 6.80 | 627.9K |
| 11:30 | 6.80 | 6.80 | 6.80 | 6.80 | 6.1K |
| 13:00 | 6.80 | 6.80 | 6.73 | 6.75 | 1,291.2K |
| 13:05 | 6.75 | 6.75 | 6.72 | 6.73 | 563.3K |
| 13:10 | 6.74 | 6.76 | 6.73 | 6.74 | 615.0K |
| 13:15 | 6.74 | 6.75 | 6.73 | 6.74 | 468.3K |
| 13:20 | 6.74 | 6.74 | 6.71 | 6.73 | 856.7K |
| 13:25 | 6.73 | 6.75 | 6.72 | 6.72 | 497.8K |
| 13:30 | 6.72 | 6.74 | 6.72 | 6.74 | 756.0K |
| 13:35 | 6.74 | 6.75 | 6.69 | 6.69 | 939.9K |
| 13:40 | 6.70 | 6.70 | 6.67 | 6.67 | 623.3K |
| 13:45 | 6.68 | 6.69 | 6.65 | 6.66 | 835.7K |
| 13:50 | 6.65 | 6.67 | 6.65 | 6.67 | 597.7K |
| 13:55 | 6.67 | 6.68 | 6.66 | 6.68 | 855.6K |
| 14:00 | 6.67 | 6.67 | 6.64 | 6.65 | 950.5K |
| 14:05 | 6.65 | 6.65 | 6.61 | 6.61 | 560.7K |
| 14:10 | 6.62 | 6.63 | 6.61 | 6.63 | 953.9K |
| 14:15 | 6.63 | 6.63 | 6.61 | 6.62 | 567.0K |
| 14:20 | 6.63 | 6.68 | 6.61 | 6.67 | 1,471.6K |
| 14:25 | 6.67 | 6.71 | 6.66 | 6.71 | 689.8K |
| 14:30 | 6.71 | 6.74 | 6.71 | 6.72 | 1,097.3K |
| 14:35 | 6.72 | 6.78 | 6.72 | 6.76 | 1,049.9K |
| 14:40 | 6.76 | 6.78 | 6.74 | 6.78 | 649.6K |
| 14:45 | 6.77 | 6.79 | 6.75 | 6.79 | 769.6K |
| 14:50 | 6.78 | 6.83 | 6.77 | 6.81 | 981.7K |
| 14:55 | 6.81 | 6.83 | 6.81 | 6.82 | 536.3K |
| 15:40 | 6.81 | 6.81 | 6.81 | 6.81 | 390.4K |