7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.96 | 5.90 | 5.93 | 4,912.2K |
| 09:35 | 5.92 | 6.00 | 5.92 | 5.99 | 1,776.8K |
| 09:40 | 6.00 | 6.00 | 5.96 | 5.99 | 1,530.1K |
| 09:45 | 5.99 | 6.03 | 5.98 | 6.02 | 1,413.5K |
| 09:50 | 6.02 | 6.06 | 6.02 | 6.04 | 926.2K |
| 09:55 | 6.04 | 6.05 | 6.01 | 6.02 | 748.0K |
| 10:00 | 6.02 | 6.04 | 5.99 | 6.01 | 969.2K |
| 10:05 | 6.01 | 6.01 | 5.97 | 5.98 | 678.1K |
| 10:10 | 5.98 | 6.01 | 5.98 | 6.00 | 568.4K |
| 10:15 | 6.00 | 6.03 | 6.00 | 6.02 | 442.1K |
| 10:20 | 6.02 | 6.03 | 6.01 | 6.02 | 249.2K |
| 10:25 | 6.02 | 6.03 | 6.01 | 6.03 | 351.0K |
| 10:30 | 6.02 | 6.04 | 6.01 | 6.02 | 394.6K |
| 10:35 | 6.01 | 6.03 | 6.00 | 6.02 | 427.0K |
| 10:40 | 6.02 | 6.03 | 6.00 | 6.02 | 431.5K |
| 10:45 | 6.02 | 6.02 | 6.00 | 6.01 | 421.3K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.00 | 224.5K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.00 | 351.9K |
| 11:00 | 6.00 | 6.00 | 5.98 | 6.00 | 442.2K |
| 11:05 | 6.00 | 6.01 | 5.98 | 6.00 | 186.4K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 196.7K |
| 11:15 | 5.98 | 6.01 | 5.98 | 6.01 | 508.0K |
| 11:20 | 6.01 | 6.01 | 5.99 | 5.99 | 125.8K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 409.6K |
| 13:00 | 5.98 | 5.99 | 5.94 | 5.95 | 912.9K |
| 13:05 | 5.94 | 5.97 | 5.94 | 5.95 | 354.0K |
| 13:10 | 5.95 | 5.97 | 5.94 | 5.95 | 396.9K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 187.1K |
| 13:20 | 5.96 | 5.99 | 5.96 | 5.98 | 462.5K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 146.0K |
| 13:30 | 5.97 | 5.99 | 5.97 | 5.98 | 232.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 270.1K |
| 13:40 | 5.98 | 6.02 | 5.98 | 6.01 | 492.4K |
| 13:45 | 6.01 | 6.01 | 5.99 | 6.00 | 374.0K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.99 | 165.4K |
| 13:55 | 5.99 | 5.99 | 5.96 | 5.97 | 248.4K |
| 14:00 | 5.97 | 5.97 | 5.95 | 5.96 | 518.1K |
| 14:05 | 5.96 | 6.00 | 5.96 | 5.99 | 341.9K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 181.8K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 114.0K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.98 | 380.2K |
| 14:25 | 5.98 | 5.98 | 5.96 | 5.96 | 165.0K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.96 | 299.5K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.93 | 838.8K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 403.5K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.92 | 394.2K |
| 14:50 | 5.93 | 5.93 | 5.91 | 5.92 | 684.3K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 234.3K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 329.0K |