New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.84 6.84 2,557.4K
09:35 6.84 6.84 6.80 6.82 1,953.4K
09:40 6.81 6.82 6.77 6.78 1,797.6K
09:45 6.77 6.79 6.77 6.78 1,140.7K
09:50 6.78 6.79 6.76 6.76 1,398.1K
09:55 6.76 6.81 6.76 6.80 1,015.0K
10:00 6.79 6.81 6.78 6.81 825.1K
10:05 6.80 6.81 6.80 6.80 589.3K
10:10 6.81 6.81 6.80 6.80 528.7K
10:15 6.80 6.83 6.80 6.80 541.5K
10:20 6.80 6.81 6.79 6.79 633.5K
10:25 6.79 6.80 6.79 6.79 386.4K
10:30 6.79 6.80 6.78 6.78 287.7K
10:35 6.78 6.81 6.78 6.80 595.1K
10:40 6.81 6.81 6.78 6.78 287.2K
10:45 6.78 6.79 6.77 6.77 575.4K
10:50 6.77 6.78 6.76 6.77 520.5K
10:55 6.77 6.77 6.75 6.75 470.2K
11:00 6.76 6.76 6.74 6.75 872.1K
11:05 6.76 6.76 6.75 6.76 245.0K
11:10 6.75 6.77 6.75 6.77 272.5K
11:15 6.76 6.77 6.76 6.77 274.3K
11:20 6.76 6.78 6.76 6.77 240.7K
11:25 6.77 6.77 6.76 6.77 209.9K
11:30 6.77 6.77 6.77 6.77 0.1K
13:00 6.76 6.77 6.75 6.75 336.0K
13:05 6.75 6.76 6.74 6.75 425.3K
13:10 6.75 6.76 6.75 6.75 155.5K
13:15 6.76 6.77 6.74 6.75 558.6K
13:20 6.74 6.76 6.74 6.75 413.6K
13:25 6.75 6.77 6.75 6.76 480.0K
13:30 6.76 6.78 6.75 6.78 436.8K
13:35 6.77 6.79 6.77 6.79 512.4K
13:40 6.79 6.80 6.78 6.78 665.3K
13:45 6.78 6.79 6.77 6.78 196.5K
13:50 6.78 6.79 6.77 6.78 109.2K
13:55 6.79 6.79 6.78 6.79 137.4K
14:00 6.79 6.79 6.77 6.78 278.3K
14:05 6.77 6.78 6.75 6.76 851.9K
14:10 6.75 6.77 6.75 6.77 342.7K
14:15 6.76 6.77 6.76 6.76 312.8K
14:20 6.77 6.77 6.75 6.76 196.6K
14:25 6.75 6.77 6.75 6.77 451.1K
14:30 6.76 6.76 6.75 6.75 349.4K
14:35 6.76 6.76 6.75 6.76 337.5K
14:40 6.76 6.77 6.75 6.75 714.9K
14:45 6.75 6.76 6.74 6.74 1,273.2K
14:50 6.74 6.75 6.71 6.73 2,690.9K
14:55 6.72 6.74 6.72 6.73 773.7K
15:40 6.75 6.75 6.75 6.75 629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available