New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.70 6.74 1,160.1K
09:35 6.74 6.74 6.69 6.70 827.3K
09:40 6.70 6.70 6.65 6.65 1,395.8K
09:45 6.65 6.67 6.64 6.64 744.8K
09:50 6.65 6.66 6.64 6.66 711.4K
09:55 6.66 6.69 6.66 6.69 364.3K
10:00 6.68 6.71 6.67 6.71 274.1K
10:05 6.71 6.71 6.69 6.69 194.0K
10:10 6.69 6.70 6.68 6.70 238.6K
10:15 6.69 6.72 6.69 6.70 269.8K
10:20 6.71 6.73 6.70 6.72 261.6K
10:25 6.72 6.73 6.71 6.73 280.8K
10:30 6.73 6.74 6.71 6.71 246.9K
10:35 6.71 6.73 6.71 6.71 184.4K
10:40 6.72 6.73 6.71 6.73 116.1K
10:45 6.73 6.73 6.72 6.73 148.0K
10:50 6.73 6.75 6.72 6.75 226.8K
10:55 6.74 6.77 6.74 6.76 626.8K
11:00 6.77 6.77 6.75 6.77 149.1K
11:05 6.77 6.77 6.75 6.75 193.9K
11:10 6.77 6.77 6.76 6.77 136.8K
11:15 6.77 6.77 6.75 6.75 190.8K
11:20 6.75 6.76 6.75 6.76 80.3K
11:25 6.75 6.76 6.73 6.74 164.7K
13:00 6.73 6.75 6.73 6.73 421.9K
13:05 6.74 6.75 6.73 6.75 257.9K
13:10 6.75 6.77 6.75 6.75 293.9K
13:15 6.75 6.76 6.75 6.76 112.1K
13:20 6.76 6.76 6.75 6.76 202.9K
13:25 6.76 6.76 6.75 6.75 133.3K
13:30 6.75 6.77 6.75 6.77 271.0K
13:35 6.76 6.80 6.76 6.79 586.2K
13:40 6.78 6.79 6.78 6.78 147.9K
13:45 6.78 6.79 6.78 6.79 156.8K
13:50 6.79 6.79 6.78 6.79 112.6K
13:55 6.78 6.79 6.77 6.78 449.7K
14:00 6.78 6.79 6.78 6.79 184.8K
14:05 6.79 6.82 6.78 6.81 1,190.8K
14:10 6.80 6.82 6.80 6.81 569.1K
14:15 6.81 6.81 6.80 6.81 237.1K
14:20 6.80 6.81 6.79 6.79 287.7K
14:25 6.79 6.80 6.79 6.80 219.6K
14:30 6.79 6.81 6.79 6.81 506.6K
14:35 6.80 6.81 6.80 6.81 126.3K
14:40 6.81 6.82 6.81 6.82 801.0K
14:45 6.82 6.82 6.81 6.81 426.5K
14:50 6.81 6.82 6.80 6.81 793.0K
14:55 6.82 6.82 6.80 6.81 487.2K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available