7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.82 | 6.74 | 6.75 | 1,006.0K |
| 09:35 | 6.74 | 6.81 | 6.74 | 6.81 | 804.9K |
| 09:40 | 6.80 | 6.81 | 6.79 | 6.79 | 383.8K |
| 09:45 | 6.79 | 6.91 | 6.79 | 6.90 | 2,263.8K |
| 09:50 | 6.89 | 6.98 | 6.89 | 6.95 | 6,086.1K |
| 09:55 | 6.95 | 6.96 | 6.92 | 6.95 | 2,190.3K |
| 10:00 | 6.96 | 7.02 | 6.93 | 7.01 | 3,591.9K |
| 10:05 | 7.01 | 7.07 | 6.99 | 7.01 | 3,827.3K |
| 10:10 | 7.01 | 7.18 | 6.98 | 7.18 | 3,775.6K |
| 10:15 | 7.16 | 7.23 | 7.11 | 7.12 | 7,340.9K |
| 10:20 | 7.12 | 7.13 | 7.09 | 7.11 | 1,987.5K |
| 10:25 | 7.11 | 7.12 | 7.07 | 7.08 | 1,179.6K |
| 10:30 | 7.08 | 7.15 | 7.06 | 7.14 | 1,879.8K |
| 10:35 | 7.13 | 7.14 | 7.11 | 7.12 | 1,542.2K |
| 10:40 | 7.12 | 7.22 | 7.10 | 7.17 | 4,536.0K |
| 10:45 | 7.18 | 7.18 | 7.11 | 7.14 | 1,276.3K |
| 10:50 | 7.14 | 7.15 | 7.11 | 7.13 | 737.2K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.11 | 860.9K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.11 | 945.1K |
| 11:05 | 7.11 | 7.11 | 7.08 | 7.09 | 876.0K |
| 11:10 | 7.09 | 7.15 | 7.07 | 7.11 | 1,306.1K |
| 11:15 | 7.10 | 7.13 | 7.10 | 7.11 | 591.9K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.11 | 327.1K |
| 11:25 | 7.10 | 7.13 | 7.10 | 7.12 | 577.0K |
| 13:00 | 7.12 | 7.12 | 7.08 | 7.10 | 1,362.7K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.09 | 782.4K |
| 13:10 | 7.08 | 7.10 | 7.07 | 7.07 | 661.6K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.07 | 714.6K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.07 | 548.9K |
| 13:25 | 7.07 | 7.07 | 7.04 | 7.05 | 900.1K |
| 13:30 | 7.06 | 7.08 | 7.05 | 7.07 | 854.0K |
| 13:35 | 7.07 | 7.07 | 7.03 | 7.03 | 2,117.7K |
| 13:40 | 7.03 | 7.05 | 7.02 | 7.04 | 1,020.0K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.03 | 468.5K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.05 | 617.7K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.05 | 261.6K |
| 14:00 | 7.05 | 7.05 | 7.01 | 7.03 | 1,002.1K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.04 | 566.8K |
| 14:10 | 7.04 | 7.06 | 7.03 | 7.05 | 576.5K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 570.8K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.08 | 598.4K |
| 14:25 | 7.08 | 7.08 | 7.07 | 7.08 | 731.3K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.09 | 897.2K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 1,196.4K |
| 14:40 | 7.09 | 7.09 | 7.06 | 7.09 | 2,020.6K |
| 14:45 | 7.10 | 7.18 | 7.10 | 7.13 | 3,202.6K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.12 | 1,492.6K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 1,206.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 778.2K |