7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.98 | 6.91 | 6.97 | 1,644.7K |
| 09:35 | 6.97 | 6.98 | 6.92 | 6.93 | 1,012.1K |
| 09:40 | 6.92 | 6.93 | 6.86 | 6.90 | 1,817.7K |
| 09:45 | 6.89 | 6.92 | 6.88 | 6.91 | 830.3K |
| 09:50 | 6.91 | 6.94 | 6.91 | 6.93 | 489.8K |
| 09:55 | 6.94 | 6.97 | 6.92 | 6.97 | 452.2K |
| 10:00 | 6.96 | 6.97 | 6.94 | 6.94 | 314.5K |
| 10:05 | 6.94 | 6.95 | 6.93 | 6.95 | 314.7K |
| 10:10 | 6.94 | 6.95 | 6.93 | 6.93 | 531.2K |
| 10:15 | 6.94 | 6.95 | 6.92 | 6.93 | 426.2K |
| 10:20 | 6.93 | 6.97 | 6.92 | 6.96 | 384.6K |
| 10:25 | 6.96 | 6.98 | 6.96 | 6.97 | 625.1K |
| 10:30 | 6.97 | 6.98 | 6.96 | 6.96 | 269.3K |
| 10:35 | 6.97 | 7.01 | 6.96 | 7.00 | 650.0K |
| 10:40 | 6.99 | 7.02 | 6.99 | 7.00 | 613.9K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.00 | 189.1K |
| 10:50 | 7.00 | 7.00 | 6.98 | 6.98 | 212.0K |
| 10:55 | 6.98 | 6.99 | 6.97 | 6.99 | 161.1K |
| 11:00 | 6.99 | 7.00 | 6.98 | 6.99 | 283.6K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.98 | 175.0K |
| 11:10 | 6.98 | 6.99 | 6.97 | 6.97 | 274.7K |
| 11:15 | 6.98 | 6.98 | 6.97 | 6.97 | 64.8K |
| 11:20 | 6.97 | 6.98 | 6.96 | 6.97 | 144.7K |
| 11:25 | 6.96 | 6.97 | 6.95 | 6.95 | 238.0K |
| 13:00 | 6.95 | 6.95 | 6.93 | 6.93 | 414.0K |
| 13:05 | 6.93 | 6.94 | 6.92 | 6.92 | 298.3K |
| 13:10 | 6.93 | 6.93 | 6.91 | 6.92 | 220.4K |
| 13:15 | 6.92 | 6.93 | 6.92 | 6.93 | 174.4K |
| 13:20 | 6.93 | 6.94 | 6.92 | 6.93 | 411.9K |
| 13:25 | 6.93 | 6.93 | 6.91 | 6.91 | 495.5K |
| 13:30 | 6.91 | 6.92 | 6.90 | 6.91 | 889.6K |
| 13:35 | 6.91 | 6.91 | 6.89 | 6.90 | 369.1K |
| 13:40 | 6.89 | 6.90 | 6.89 | 6.90 | 325.6K |
| 13:45 | 6.90 | 6.90 | 6.88 | 6.89 | 361.1K |
| 13:50 | 6.89 | 6.89 | 6.88 | 6.89 | 297.4K |
| 13:55 | 6.89 | 6.89 | 6.87 | 6.87 | 688.3K |
| 14:00 | 6.87 | 6.87 | 6.84 | 6.85 | 1,689.7K |
| 14:05 | 6.85 | 6.85 | 6.83 | 6.84 | 843.5K |
| 14:10 | 6.83 | 6.85 | 6.82 | 6.83 | 682.4K |
| 14:15 | 6.83 | 6.83 | 6.81 | 6.83 | 1,022.9K |
| 14:20 | 6.83 | 6.84 | 6.81 | 6.82 | 644.8K |
| 14:25 | 6.83 | 6.83 | 6.80 | 6.80 | 689.2K |
| 14:30 | 6.80 | 6.80 | 6.77 | 6.78 | 1,512.0K |
| 14:35 | 6.79 | 6.80 | 6.78 | 6.79 | 1,019.7K |
| 14:40 | 6.80 | 6.81 | 6.78 | 6.80 | 782.2K |
| 14:45 | 6.80 | 6.81 | 6.79 | 6.80 | 515.0K |
| 14:50 | 6.80 | 6.80 | 6.77 | 6.77 | 1,539.3K |
| 14:55 | 6.78 | 6.78 | 6.77 | 6.78 | 720.8K |
| 15:40 | 6.77 | 6.77 | 6.77 | 6.77 | 350.4K |