7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 6.86 | 6.74 | 6.82 | 2,066.0K |
| 09:35 | 6.84 | 6.84 | 6.77 | 6.79 | 721.1K |
| 09:40 | 6.79 | 6.79 | 6.77 | 6.78 | 442.1K |
| 09:45 | 6.79 | 6.82 | 6.79 | 6.80 | 460.5K |
| 09:50 | 6.78 | 6.81 | 6.78 | 6.80 | 710.5K |
| 09:55 | 6.80 | 6.84 | 6.79 | 6.84 | 587.4K |
| 10:00 | 6.83 | 6.86 | 6.83 | 6.86 | 779.8K |
| 10:05 | 6.86 | 6.86 | 6.84 | 6.85 | 602.3K |
| 10:10 | 6.85 | 6.89 | 6.85 | 6.87 | 993.1K |
| 10:15 | 6.87 | 7.09 | 6.84 | 7.06 | 3,224.1K |
| 10:20 | 7.04 | 7.37 | 7.00 | 7.37 | 11,211.2K |
| 10:25 | 7.35 | 7.41 | 7.19 | 7.22 | 9,619.6K |
| 10:30 | 7.22 | 7.28 | 7.19 | 7.24 | 4,103.5K |
| 10:35 | 7.24 | 7.34 | 7.22 | 7.31 | 5,420.4K |
| 10:40 | 7.30 | 7.45 | 7.28 | 7.45 | 16,397.1K |
| 10:45 | 7.45 | 7.45 | 7.28 | 7.30 | 11,420.2K |
| 10:50 | 7.31 | 7.32 | 7.20 | 7.27 | 5,288.3K |
| 10:55 | 7.25 | 7.27 | 7.21 | 7.21 | 2,408.2K |
| 11:00 | 7.22 | 7.25 | 7.20 | 7.25 | 1,337.4K |
| 11:05 | 7.23 | 7.25 | 7.21 | 7.23 | 1,166.9K |
| 11:10 | 7.22 | 7.23 | 7.19 | 7.20 | 1,205.8K |
| 11:15 | 7.20 | 7.21 | 7.18 | 7.19 | 1,160.3K |
| 11:20 | 7.20 | 7.20 | 7.17 | 7.18 | 795.4K |
| 11:25 | 7.17 | 7.19 | 7.16 | 7.18 | 1,000.6K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 93.0K |
| 13:00 | 7.20 | 7.21 | 7.17 | 7.17 | 1,191.4K |
| 13:05 | 7.17 | 7.20 | 7.16 | 7.17 | 987.8K |
| 13:10 | 7.16 | 7.18 | 7.15 | 7.18 | 620.9K |
| 13:15 | 7.18 | 7.18 | 7.15 | 7.16 | 449.5K |
| 13:20 | 7.16 | 7.18 | 7.16 | 7.18 | 569.5K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.17 | 482.0K |
| 13:30 | 7.16 | 7.17 | 7.15 | 7.16 | 348.3K |
| 13:35 | 7.16 | 7.18 | 7.15 | 7.18 | 610.4K |
| 13:40 | 7.18 | 7.19 | 7.16 | 7.17 | 747.0K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 286.0K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 476.7K |
| 13:55 | 7.16 | 7.19 | 7.16 | 7.17 | 578.1K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.18 | 724.5K |
| 14:05 | 7.18 | 7.20 | 7.17 | 7.20 | 983.7K |
| 14:10 | 7.20 | 7.20 | 7.17 | 7.18 | 643.1K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.18 | 580.5K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.18 | 445.4K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.17 | 705.0K |
| 14:30 | 7.18 | 7.18 | 7.16 | 7.17 | 650.6K |
| 14:35 | 7.17 | 7.17 | 7.16 | 7.16 | 869.8K |
| 14:40 | 7.16 | 7.16 | 7.13 | 7.14 | 1,643.8K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.14 | 924.5K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.15 | 1,884.7K |
| 14:55 | 7.14 | 7.20 | 7.14 | 7.20 | 2,280.8K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |