7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.35 | 7.21 | 7.23 | 5,223.9K |
| 09:35 | 7.23 | 7.26 | 7.20 | 7.25 | 1,648.7K |
| 09:40 | 7.24 | 7.35 | 7.24 | 7.35 | 3,022.9K |
| 09:45 | 7.35 | 7.42 | 7.33 | 7.34 | 6,799.5K |
| 09:50 | 7.35 | 7.39 | 7.34 | 7.38 | 1,889.1K |
| 09:55 | 7.37 | 7.37 | 7.34 | 7.35 | 959.1K |
| 10:00 | 7.34 | 7.37 | 7.32 | 7.35 | 1,569.6K |
| 10:05 | 7.35 | 7.38 | 7.33 | 7.35 | 1,428.9K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.40 | 2,231.9K |
| 10:15 | 7.40 | 7.40 | 7.36 | 7.37 | 709.6K |
| 10:20 | 7.37 | 7.39 | 7.36 | 7.38 | 802.7K |
| 10:25 | 7.38 | 7.38 | 7.35 | 7.35 | 721.6K |
| 10:30 | 7.36 | 7.40 | 7.34 | 7.39 | 1,226.4K |
| 10:35 | 7.40 | 7.42 | 7.37 | 7.38 | 1,216.2K |
| 10:40 | 7.39 | 7.43 | 7.38 | 7.42 | 2,269.0K |
| 10:45 | 7.42 | 7.50 | 7.42 | 7.46 | 4,279.0K |
| 10:50 | 7.46 | 7.48 | 7.44 | 7.45 | 1,567.3K |
| 10:55 | 7.45 | 7.50 | 7.45 | 7.46 | 2,288.4K |
| 11:00 | 7.47 | 7.47 | 7.43 | 7.44 | 1,552.4K |
| 11:05 | 7.44 | 7.45 | 7.41 | 7.43 | 1,281.2K |
| 11:10 | 7.43 | 7.45 | 7.42 | 7.44 | 1,194.6K |
| 11:15 | 7.44 | 7.48 | 7.43 | 7.44 | 1,064.3K |
| 11:20 | 7.44 | 7.48 | 7.43 | 7.46 | 1,001.7K |
| 11:25 | 7.46 | 7.49 | 7.45 | 7.48 | 807.2K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 3.4K |
| 13:00 | 7.52 | 7.57 | 7.50 | 7.53 | 6,143.1K |
| 13:05 | 7.53 | 7.54 | 7.50 | 7.52 | 1,921.6K |
| 13:10 | 7.52 | 7.54 | 7.50 | 7.52 | 1,278.0K |
| 13:15 | 7.53 | 7.58 | 7.53 | 7.55 | 2,664.4K |
| 13:20 | 7.54 | 7.55 | 7.49 | 7.54 | 1,774.2K |
| 13:25 | 7.53 | 7.56 | 7.51 | 7.52 | 1,203.0K |
| 13:30 | 7.52 | 7.56 | 7.52 | 7.55 | 1,230.2K |
| 13:35 | 7.55 | 7.59 | 7.55 | 7.59 | 1,608.8K |
| 13:40 | 7.59 | 7.61 | 7.57 | 7.59 | 3,341.1K |
| 13:45 | 7.59 | 7.60 | 7.56 | 7.59 | 1,924.3K |
| 13:50 | 7.59 | 7.65 | 7.57 | 7.65 | 3,321.0K |
| 13:55 | 7.66 | 7.68 | 7.59 | 7.60 | 3,115.7K |
| 14:00 | 7.59 | 7.64 | 7.58 | 7.60 | 2,328.8K |
| 14:05 | 7.60 | 7.62 | 7.59 | 7.61 | 1,366.6K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.60 | 1,110.8K |
| 14:15 | 7.60 | 7.61 | 7.57 | 7.57 | 2,649.8K |
| 14:20 | 7.57 | 7.57 | 7.53 | 7.56 | 1,893.0K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.56 | 1,157.7K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.56 | 1,530.3K |
| 14:35 | 7.56 | 7.57 | 7.51 | 7.53 | 3,060.8K |
| 14:40 | 7.54 | 7.56 | 7.52 | 7.55 | 1,911.0K |
| 14:45 | 7.55 | 7.58 | 7.54 | 7.58 | 2,604.1K |
| 14:50 | 7.58 | 7.58 | 7.55 | 7.58 | 3,695.6K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 1,879.0K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 1,239.2K |