7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.34 | 7.19 | 7.20 | 12,505.3K |
| 09:35 | 7.19 | 7.23 | 7.13 | 7.16 | 6,378.9K |
| 09:40 | 7.16 | 7.16 | 7.12 | 7.15 | 4,246.4K |
| 09:45 | 7.13 | 7.20 | 7.13 | 7.18 | 2,415.3K |
| 09:50 | 7.17 | 7.18 | 7.15 | 7.15 | 1,809.8K |
| 09:55 | 7.15 | 7.17 | 7.13 | 7.14 | 2,230.5K |
| 10:00 | 7.14 | 7.16 | 7.12 | 7.13 | 2,907.8K |
| 10:05 | 7.13 | 7.15 | 7.12 | 7.12 | 1,349.9K |
| 10:10 | 7.12 | 7.15 | 7.12 | 7.12 | 1,118.9K |
| 10:15 | 7.13 | 7.14 | 7.11 | 7.13 | 1,307.8K |
| 10:20 | 7.13 | 7.16 | 7.13 | 7.16 | 414.6K |
| 10:25 | 7.14 | 7.15 | 7.13 | 7.14 | 592.5K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.12 | 844.9K |
| 10:35 | 7.12 | 7.13 | 7.11 | 7.12 | 1,321.4K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.12 | 626.0K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.12 | 535.8K |
| 10:50 | 7.12 | 7.14 | 7.11 | 7.13 | 578.7K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.11 | 1,103.2K |
| 11:00 | 7.11 | 7.13 | 7.11 | 7.12 | 399.4K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.11 | 801.6K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 1,173.9K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 723.0K |
| 11:20 | 7.11 | 7.11 | 7.09 | 7.09 | 836.8K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 926.1K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 2.5K |
| 13:00 | 7.10 | 7.12 | 7.10 | 7.12 | 359.8K |
| 13:05 | 7.12 | 7.14 | 7.10 | 7.13 | 576.1K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.12 | 393.2K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.11 | 428.1K |
| 13:20 | 7.11 | 7.14 | 7.11 | 7.14 | 364.9K |
| 13:25 | 7.14 | 7.14 | 7.13 | 7.13 | 554.7K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.14 | 329.5K |
| 13:35 | 7.14 | 7.14 | 7.12 | 7.13 | 534.9K |
| 13:40 | 7.13 | 7.15 | 7.12 | 7.15 | 442.8K |
| 13:45 | 7.14 | 7.15 | 7.12 | 7.13 | 640.8K |
| 13:50 | 7.13 | 7.13 | 7.10 | 7.12 | 1,010.6K |
| 13:55 | 7.12 | 7.13 | 7.10 | 7.13 | 629.4K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.10 | 666.9K |
| 14:05 | 7.10 | 7.10 | 7.08 | 7.09 | 1,140.6K |
| 14:10 | 7.09 | 7.10 | 7.08 | 7.10 | 1,001.6K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 919.7K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.08 | 668.5K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.08 | 725.6K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 579.1K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.08 | 1,253.9K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.08 | 896.3K |
| 14:45 | 7.07 | 7.10 | 7.07 | 7.10 | 1,919.6K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.10 | 1,330.7K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.09 | 817.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 681.8K |