7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.13 | 7.05 | 7.05 | 3,951.5K |
| 09:35 | 7.07 | 7.09 | 7.04 | 7.04 | 2,100.9K |
| 09:40 | 7.04 | 7.06 | 7.02 | 7.06 | 2,241.6K |
| 09:45 | 7.06 | 7.09 | 7.05 | 7.06 | 1,015.7K |
| 09:50 | 7.06 | 7.08 | 7.05 | 7.06 | 924.1K |
| 09:55 | 7.06 | 7.11 | 7.05 | 7.09 | 1,288.3K |
| 10:00 | 7.09 | 7.12 | 7.09 | 7.11 | 1,154.6K |
| 10:05 | 7.11 | 7.11 | 7.07 | 7.08 | 1,041.4K |
| 10:10 | 7.08 | 7.09 | 7.07 | 7.07 | 623.1K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.06 | 724.3K |
| 10:20 | 7.06 | 7.08 | 7.06 | 7.07 | 442.2K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 1,081.6K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.05 | 1,473.7K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.05 | 544.9K |
| 10:40 | 7.05 | 7.07 | 7.04 | 7.07 | 355.7K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.06 | 376.8K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 185.2K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 280.5K |
| 11:00 | 7.07 | 7.07 | 7.05 | 7.07 | 375.5K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.06 | 373.8K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.05 | 343.9K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.07 | 689.8K |
| 11:20 | 7.07 | 7.08 | 7.07 | 7.08 | 310.8K |
| 11:25 | 7.07 | 7.09 | 7.07 | 7.09 | 239.9K |
| 13:00 | 7.09 | 7.10 | 7.07 | 7.08 | 795.9K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.09 | 244.8K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.08 | 549.4K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.08 | 290.5K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.06 | 371.5K |
| 13:25 | 7.07 | 7.08 | 7.06 | 7.07 | 347.3K |
| 13:30 | 7.07 | 7.07 | 7.06 | 7.07 | 209.4K |
| 13:35 | 7.06 | 7.14 | 7.06 | 7.11 | 2,164.4K |
| 13:40 | 7.12 | 7.33 | 7.11 | 7.31 | 9,419.5K |
| 13:45 | 7.30 | 7.33 | 7.23 | 7.25 | 6,132.4K |
| 13:50 | 7.23 | 7.32 | 7.22 | 7.29 | 3,795.1K |
| 13:55 | 7.30 | 7.30 | 7.27 | 7.27 | 1,466.9K |
| 14:00 | 7.28 | 7.28 | 7.24 | 7.24 | 884.4K |
| 14:05 | 7.24 | 7.25 | 7.22 | 7.22 | 1,320.1K |
| 14:10 | 7.23 | 7.23 | 7.20 | 7.21 | 1,234.9K |
| 14:15 | 7.20 | 7.22 | 7.19 | 7.20 | 1,780.6K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.20 | 519.0K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.19 | 271.7K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 1,276.0K |
| 14:35 | 7.19 | 7.19 | 7.16 | 7.18 | 1,735.4K |
| 14:40 | 7.17 | 7.19 | 7.17 | 7.19 | 661.2K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.18 | 771.4K |
| 14:50 | 7.18 | 7.20 | 7.17 | 7.20 | 1,441.4K |
| 14:55 | 7.20 | 7.21 | 7.19 | 7.21 | 709.2K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 766.3K |