7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 8.10 | 7.58 | 7.95 | 41,480.5K |
| 09:35 | 7.91 | 8.02 | 7.89 | 7.94 | 8,980.1K |
| 09:40 | 7.96 | 8.10 | 7.96 | 8.03 | 6,005.9K |
| 09:45 | 8.04 | 8.10 | 7.96 | 7.96 | 5,412.5K |
| 09:50 | 7.95 | 8.07 | 7.93 | 7.98 | 5,987.6K |
| 09:55 | 7.98 | 8.02 | 7.93 | 7.94 | 4,317.5K |
| 10:00 | 7.95 | 7.95 | 7.82 | 7.89 | 6,450.5K |
| 10:05 | 7.88 | 8.00 | 7.88 | 7.99 | 3,132.4K |
| 10:10 | 8.00 | 8.02 | 7.94 | 7.96 | 1,893.1K |
| 10:15 | 7.96 | 8.00 | 7.94 | 8.00 | 1,597.1K |
| 10:20 | 8.01 | 8.02 | 7.98 | 8.02 | 1,792.8K |
| 10:25 | 8.01 | 8.08 | 7.99 | 8.08 | 1,906.4K |
| 10:30 | 8.09 | 8.36 | 8.09 | 8.31 | 10,429.0K |
| 10:35 | 8.32 | 8.37 | 8.22 | 8.23 | 7,943.9K |
| 10:40 | 8.22 | 8.32 | 8.21 | 8.29 | 2,566.7K |
| 10:45 | 8.28 | 8.32 | 8.25 | 8.29 | 2,243.5K |
| 10:50 | 8.29 | 8.48 | 8.26 | 8.48 | 3,762.3K |
| 10:55 | 8.49 | 8.50 | 8.37 | 8.45 | 4,724.0K |
| 11:00 | 8.44 | 8.44 | 8.36 | 8.40 | 1,821.7K |
| 11:05 | 8.39 | 8.40 | 8.36 | 8.38 | 1,128.7K |
| 11:10 | 8.40 | 8.46 | 8.36 | 8.37 | 1,822.4K |
| 11:15 | 8.36 | 8.36 | 8.25 | 8.29 | 1,751.6K |
| 11:20 | 8.29 | 8.31 | 8.19 | 8.31 | 2,406.0K |
| 11:25 | 8.31 | 8.36 | 8.28 | 8.34 | 1,263.2K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 43.2K |
| 13:00 | 8.35 | 8.36 | 8.29 | 8.35 | 1,405.9K |
| 13:05 | 8.36 | 8.45 | 8.32 | 8.45 | 1,418.7K |
| 13:10 | 8.45 | 8.46 | 8.38 | 8.41 | 1,669.5K |
| 13:15 | 8.42 | 8.42 | 8.33 | 8.38 | 1,087.9K |
| 13:20 | 8.38 | 8.38 | 8.34 | 8.36 | 748.0K |
| 13:25 | 8.36 | 8.41 | 8.36 | 8.40 | 1,067.7K |
| 13:30 | 8.40 | 8.44 | 8.37 | 8.44 | 1,159.3K |
| 13:35 | 8.44 | 8.57 | 8.39 | 8.56 | 5,072.7K |
| 13:40 | 8.56 | 8.63 | 8.54 | 8.59 | 6,542.8K |
| 13:45 | 8.60 | 8.60 | 8.56 | 8.60 | 2,913.8K |
| 13:50 | 8.60 | 8.69 | 8.51 | 8.51 | 4,129.2K |
| 13:55 | 8.51 | 8.55 | 8.41 | 8.46 | 2,624.0K |
| 14:00 | 8.46 | 8.54 | 8.45 | 8.49 | 1,509.1K |
| 14:05 | 8.48 | 8.49 | 8.37 | 8.38 | 2,382.7K |
| 14:10 | 8.38 | 8.50 | 8.38 | 8.47 | 1,279.3K |
| 14:15 | 8.47 | 8.47 | 8.44 | 8.47 | 656.4K |
| 14:20 | 8.47 | 8.50 | 8.44 | 8.47 | 791.9K |
| 14:25 | 8.47 | 8.48 | 8.43 | 8.43 | 1,098.5K |
| 14:30 | 8.43 | 8.46 | 8.43 | 8.44 | 874.9K |
| 14:35 | 8.45 | 8.45 | 8.43 | 8.43 | 1,427.9K |
| 14:40 | 8.44 | 8.45 | 8.34 | 8.37 | 2,697.2K |
| 14:45 | 8.38 | 8.39 | 8.36 | 8.39 | 2,220.6K |
| 14:50 | 8.39 | 8.46 | 8.38 | 8.39 | 3,718.4K |
| 14:55 | 8.39 | 8.40 | 8.36 | 8.37 | 3,100.0K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |