7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.74 | 7.77 | 2,393.8K |
| 09:35 | 7.78 | 7.79 | 7.76 | 7.76 | 1,236.8K |
| 09:40 | 7.76 | 7.76 | 7.71 | 7.73 | 2,346.9K |
| 09:45 | 7.72 | 7.72 | 7.69 | 7.69 | 1,689.8K |
| 09:50 | 7.69 | 7.71 | 7.69 | 7.70 | 1,194.4K |
| 09:55 | 7.70 | 7.74 | 7.69 | 7.70 | 866.3K |
| 10:00 | 7.71 | 7.71 | 7.69 | 7.70 | 894.4K |
| 10:05 | 7.70 | 7.71 | 7.69 | 7.69 | 717.5K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.67 | 1,781.4K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.68 | 810.7K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 374.2K |
| 10:25 | 7.67 | 7.68 | 7.67 | 7.68 | 473.1K |
| 10:30 | 7.68 | 7.68 | 7.63 | 7.64 | 2,221.3K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.62 | 1,225.7K |
| 10:40 | 7.62 | 7.64 | 7.61 | 7.63 | 824.6K |
| 10:45 | 7.63 | 7.64 | 7.61 | 7.61 | 730.5K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.61 | 838.4K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.61 | 570.5K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.62 | 244.4K |
| 11:05 | 7.62 | 7.62 | 7.59 | 7.59 | 1,269.2K |
| 11:10 | 7.59 | 7.59 | 7.58 | 7.59 | 1,113.0K |
| 11:15 | 7.58 | 7.59 | 7.56 | 7.57 | 1,082.2K |
| 11:20 | 7.57 | 7.61 | 7.57 | 7.60 | 456.7K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.62 | 257.2K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.60 | 444.0K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.62 | 190.4K |
| 13:10 | 7.61 | 7.64 | 7.61 | 7.63 | 484.9K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.62 | 258.5K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.62 | 326.9K |
| 13:25 | 7.62 | 7.65 | 7.62 | 7.63 | 415.5K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.64 | 448.0K |
| 13:35 | 7.65 | 7.66 | 7.63 | 7.63 | 512.3K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.63 | 288.0K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.64 | 229.5K |
| 13:50 | 7.64 | 7.66 | 7.63 | 7.65 | 550.1K |
| 13:55 | 7.65 | 7.76 | 7.65 | 7.70 | 2,200.4K |
| 14:00 | 7.70 | 7.71 | 7.68 | 7.70 | 572.9K |
| 14:05 | 7.70 | 7.72 | 7.68 | 7.71 | 967.5K |
| 14:10 | 7.71 | 7.73 | 7.70 | 7.70 | 863.0K |
| 14:15 | 7.70 | 7.71 | 7.69 | 7.70 | 482.9K |
| 14:20 | 7.69 | 7.70 | 7.67 | 7.67 | 613.1K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.67 | 313.4K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 360.3K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 552.3K |
| 14:40 | 7.66 | 7.68 | 7.66 | 7.67 | 791.3K |
| 14:45 | 7.67 | 7.68 | 7.65 | 7.66 | 1,258.0K |
| 14:50 | 7.67 | 7.70 | 7.66 | 7.70 | 1,211.7K |
| 14:55 | 7.69 | 7.72 | 7.69 | 7.71 | 602.8K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |