7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.60 | 7.62 | 1,708.1K |
| 09:35 | 7.61 | 7.62 | 7.57 | 7.59 | 1,696.3K |
| 09:40 | 7.59 | 7.63 | 7.59 | 7.62 | 879.9K |
| 09:45 | 7.61 | 7.62 | 7.58 | 7.60 | 1,163.5K |
| 09:50 | 7.60 | 7.63 | 7.59 | 7.61 | 721.4K |
| 09:55 | 7.60 | 7.64 | 7.60 | 7.64 | 612.1K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.62 | 434.4K |
| 10:05 | 7.62 | 7.63 | 7.60 | 7.61 | 439.9K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.60 | 670.7K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 498.1K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.61 | 503.1K |
| 10:25 | 7.60 | 7.61 | 7.60 | 7.61 | 205.4K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.59 | 1,160.4K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.58 | 653.5K |
| 10:40 | 7.58 | 7.60 | 7.57 | 7.59 | 609.2K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.59 | 509.4K |
| 10:50 | 7.58 | 7.60 | 7.58 | 7.58 | 375.7K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 370.6K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.59 | 224.9K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.60 | 216.8K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.60 | 136.4K |
| 11:15 | 7.61 | 7.63 | 7.60 | 7.62 | 333.6K |
| 11:20 | 7.61 | 7.63 | 7.61 | 7.62 | 218.9K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.61 | 255.6K |
| 13:00 | 7.61 | 7.63 | 7.60 | 7.61 | 354.5K |
| 13:05 | 7.60 | 7.61 | 7.60 | 7.60 | 271.1K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.61 | 334.6K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.60 | 310.3K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.58 | 347.9K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.59 | 338.0K |
| 13:30 | 7.59 | 7.60 | 7.56 | 7.57 | 1,178.9K |
| 13:35 | 7.56 | 7.57 | 7.53 | 7.53 | 1,867.4K |
| 13:40 | 7.53 | 7.55 | 7.53 | 7.54 | 444.3K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.53 | 611.9K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.54 | 566.5K |
| 13:55 | 7.54 | 7.55 | 7.53 | 7.53 | 323.1K |
| 14:00 | 7.53 | 7.55 | 7.53 | 7.54 | 437.0K |
| 14:05 | 7.54 | 7.55 | 7.53 | 7.54 | 906.6K |
| 14:10 | 7.54 | 7.55 | 7.52 | 7.52 | 629.5K |
| 14:15 | 7.53 | 7.53 | 7.50 | 7.52 | 1,499.2K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.52 | 656.0K |
| 14:25 | 7.51 | 7.53 | 7.51 | 7.51 | 697.3K |
| 14:30 | 7.51 | 7.54 | 7.51 | 7.53 | 870.1K |
| 14:35 | 7.53 | 7.54 | 7.52 | 7.52 | 557.6K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.52 | 726.4K |
| 14:45 | 7.52 | 7.53 | 7.51 | 7.51 | 676.3K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.52 | 948.2K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.53 | 439.2K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |