7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.58 | 7.50 | 7.56 | 1,335.6K |
| 09:35 | 7.57 | 7.57 | 7.54 | 7.57 | 915.5K |
| 09:40 | 7.56 | 7.58 | 7.55 | 7.55 | 625.1K |
| 09:45 | 7.55 | 7.56 | 7.52 | 7.53 | 774.1K |
| 09:50 | 7.53 | 7.57 | 7.53 | 7.57 | 676.9K |
| 09:55 | 7.57 | 7.57 | 7.54 | 7.55 | 416.8K |
| 10:00 | 7.55 | 7.56 | 7.54 | 7.56 | 506.1K |
| 10:05 | 7.55 | 7.56 | 7.54 | 7.56 | 483.0K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.54 | 355.5K |
| 10:15 | 7.55 | 7.55 | 7.53 | 7.54 | 327.5K |
| 10:20 | 7.53 | 7.55 | 7.53 | 7.53 | 366.8K |
| 10:25 | 7.55 | 7.55 | 7.54 | 7.54 | 185.9K |
| 10:30 | 7.54 | 7.55 | 7.54 | 7.55 | 200.6K |
| 10:35 | 7.55 | 7.55 | 7.54 | 7.55 | 121.5K |
| 10:40 | 7.54 | 7.55 | 7.53 | 7.54 | 647.0K |
| 10:45 | 7.53 | 7.54 | 7.51 | 7.52 | 1,050.9K |
| 10:50 | 7.51 | 7.51 | 7.50 | 7.50 | 338.8K |
| 10:55 | 7.50 | 7.51 | 7.49 | 7.49 | 359.3K |
| 11:00 | 7.49 | 7.50 | 7.48 | 7.50 | 540.5K |
| 11:05 | 7.49 | 7.52 | 7.49 | 7.51 | 439.7K |
| 11:10 | 7.52 | 7.54 | 7.51 | 7.54 | 476.7K |
| 11:15 | 7.53 | 7.54 | 7.51 | 7.53 | 517.0K |
| 11:20 | 7.52 | 7.53 | 7.52 | 7.53 | 167.3K |
| 11:25 | 7.53 | 7.55 | 7.52 | 7.55 | 629.3K |
| 13:00 | 7.55 | 7.56 | 7.54 | 7.54 | 327.2K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.53 | 332.3K |
| 13:10 | 7.53 | 7.55 | 7.53 | 7.55 | 267.3K |
| 13:15 | 7.54 | 7.56 | 7.54 | 7.55 | 432.3K |
| 13:20 | 7.56 | 7.57 | 7.55 | 7.56 | 446.0K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.55 | 146.6K |
| 13:30 | 7.55 | 7.58 | 7.55 | 7.57 | 683.1K |
| 13:35 | 7.58 | 7.58 | 7.57 | 7.57 | 431.5K |
| 13:40 | 7.57 | 7.57 | 7.55 | 7.57 | 313.6K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 263.6K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.59 | 519.7K |
| 13:55 | 7.59 | 7.59 | 7.58 | 7.59 | 226.7K |
| 14:00 | 7.59 | 7.59 | 7.57 | 7.57 | 512.5K |
| 14:05 | 7.57 | 7.58 | 7.57 | 7.57 | 188.3K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.58 | 438.4K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.58 | 183.9K |
| 14:20 | 7.57 | 7.58 | 7.57 | 7.58 | 313.7K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.57 | 274.3K |
| 14:30 | 7.58 | 7.59 | 7.57 | 7.58 | 372.4K |
| 14:35 | 7.58 | 7.59 | 7.58 | 7.58 | 577.6K |
| 14:40 | 7.58 | 7.59 | 7.57 | 7.58 | 409.3K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.56 | 690.4K |
| 14:50 | 7.57 | 7.57 | 7.56 | 7.56 | 733.9K |
| 14:55 | 7.57 | 7.57 | 7.55 | 7.56 | 372.0K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 469.2K |