7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.72 | 7.72 | 1,563.0K |
| 09:35 | 7.72 | 7.76 | 7.72 | 7.75 | 450.4K |
| 09:40 | 7.75 | 7.77 | 7.74 | 7.77 | 875.6K |
| 09:45 | 7.78 | 7.79 | 7.77 | 7.77 | 932.4K |
| 09:50 | 7.77 | 7.78 | 7.75 | 7.78 | 411.4K |
| 09:55 | 7.77 | 7.79 | 7.77 | 7.78 | 506.9K |
| 10:00 | 7.78 | 7.79 | 7.77 | 7.79 | 399.9K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.79 | 996.0K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.80 | 698.0K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.79 | 335.8K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.78 | 430.9K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.78 | 459.2K |
| 10:30 | 7.79 | 7.79 | 7.77 | 7.78 | 204.8K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.79 | 70.8K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.78 | 245.9K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 303.6K |
| 10:50 | 7.77 | 7.78 | 7.77 | 7.78 | 303.9K |
| 10:55 | 7.77 | 7.77 | 7.74 | 7.75 | 764.4K |
| 11:00 | 7.75 | 7.76 | 7.74 | 7.75 | 222.1K |
| 11:05 | 7.76 | 7.76 | 7.74 | 7.75 | 335.4K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.75 | 214.4K |
| 11:15 | 7.76 | 7.76 | 7.75 | 7.75 | 98.6K |
| 11:20 | 7.76 | 7.76 | 7.74 | 7.75 | 270.3K |
| 11:25 | 7.75 | 7.77 | 7.74 | 7.77 | 359.1K |
| 13:00 | 7.80 | 7.92 | 7.80 | 7.87 | 6,354.1K |
| 13:05 | 7.88 | 7.90 | 7.86 | 7.87 | 2,084.2K |
| 13:10 | 7.87 | 7.87 | 7.84 | 7.86 | 1,309.3K |
| 13:15 | 7.85 | 7.86 | 7.83 | 7.83 | 519.8K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.83 | 606.6K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.84 | 740.1K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.83 | 466.3K |
| 13:35 | 7.83 | 7.84 | 7.81 | 7.82 | 532.6K |
| 13:40 | 7.82 | 7.83 | 7.81 | 7.81 | 325.3K |
| 13:45 | 7.81 | 7.84 | 7.81 | 7.84 | 336.3K |
| 13:50 | 7.84 | 7.84 | 7.82 | 7.83 | 181.7K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.83 | 364.9K |
| 14:00 | 7.83 | 7.85 | 7.83 | 7.84 | 379.4K |
| 14:05 | 7.84 | 7.84 | 7.83 | 7.84 | 219.2K |
| 14:10 | 7.84 | 7.85 | 7.83 | 7.84 | 309.4K |
| 14:15 | 7.84 | 7.85 | 7.83 | 7.84 | 312.4K |
| 14:20 | 7.84 | 7.85 | 7.82 | 7.82 | 634.5K |
| 14:25 | 7.82 | 7.84 | 7.81 | 7.83 | 775.6K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.84 | 425.4K |
| 14:35 | 7.83 | 7.84 | 7.82 | 7.83 | 371.8K |
| 14:40 | 7.83 | 7.83 | 7.81 | 7.83 | 750.7K |
| 14:45 | 7.82 | 7.84 | 7.82 | 7.83 | 462.3K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 885.8K |
| 14:55 | 7.83 | 7.83 | 7.81 | 7.82 | 755.5K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 534.3K |