New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.90 7.87 7.88 1,102.1K
09:35 7.87 7.88 7.85 7.86 710.1K
09:40 7.86 7.90 7.85 7.89 1,257.8K
09:45 7.90 7.90 7.88 7.89 725.7K
09:50 7.89 7.90 7.88 7.89 618.5K
09:55 7.89 7.90 7.86 7.86 739.8K
10:00 7.86 7.87 7.85 7.85 732.2K
10:05 7.86 7.89 7.85 7.88 1,001.1K
10:10 7.88 7.89 7.87 7.89 583.1K
10:15 7.88 7.91 7.88 7.90 1,735.8K
10:20 7.89 7.90 7.89 7.90 315.8K
10:25 7.90 7.90 7.89 7.90 287.7K
10:30 7.90 7.90 7.89 7.89 580.1K
10:35 7.88 7.89 7.87 7.88 546.9K
10:40 7.88 7.89 7.87 7.88 416.4K
10:45 7.87 7.88 7.83 7.84 1,110.8K
10:50 7.84 7.86 7.84 7.85 341.9K
10:55 7.85 7.86 7.84 7.85 311.9K
11:00 7.85 7.85 7.84 7.84 314.5K
11:05 7.85 7.86 7.84 7.85 384.3K
11:10 7.85 7.86 7.84 7.84 257.1K
11:15 7.85 7.85 7.84 7.85 121.4K
11:20 7.85 7.85 7.84 7.84 83.2K
11:25 7.85 7.85 7.83 7.83 298.6K
13:00 7.84 7.84 7.82 7.83 874.1K
13:05 7.83 7.83 7.80 7.80 952.5K
13:10 7.80 7.81 7.80 7.80 423.2K
13:15 7.80 7.81 7.77 7.77 786.1K
13:20 7.78 7.78 7.76 7.76 565.6K
13:25 7.77 7.79 7.75 7.79 1,104.4K
13:30 7.78 7.82 7.78 7.81 550.5K
13:35 7.81 7.83 7.80 7.82 616.9K
13:40 7.83 7.83 7.81 7.82 530.4K
13:45 7.83 7.85 7.83 7.85 740.2K
13:50 7.84 7.85 7.84 7.85 387.3K
13:55 7.84 7.92 7.84 7.90 2,798.9K
14:00 7.91 7.92 7.90 7.90 1,865.8K
14:05 7.90 7.91 7.90 7.91 406.0K
14:10 7.90 7.91 7.88 7.88 543.2K
14:15 7.89 7.90 7.88 7.90 666.2K
14:20 7.90 7.90 7.89 7.89 376.7K
14:25 7.90 7.90 7.89 7.89 534.1K
14:30 7.90 7.90 7.88 7.89 779.8K
14:35 7.89 7.90 7.88 7.88 819.2K
14:40 7.87 7.88 7.86 7.88 855.8K
14:45 7.87 7.88 7.86 7.88 673.2K
14:50 7.88 7.88 7.86 7.86 889.3K
14:55 7.87 7.87 7.86 7.87 313.9K
15:40 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available