7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.86 | 8.53 | 8.53 | 43,044.7K |
| 09:35 | 8.52 | 8.52 | 8.45 | 8.51 | 8,386.2K |
| 09:40 | 8.51 | 8.51 | 8.46 | 8.48 | 3,696.9K |
| 09:45 | 8.47 | 8.49 | 8.38 | 8.38 | 5,013.8K |
| 09:50 | 8.38 | 8.51 | 8.37 | 8.51 | 4,295.9K |
| 09:55 | 8.51 | 8.64 | 8.49 | 8.50 | 3,782.1K |
| 10:00 | 8.50 | 8.61 | 8.44 | 8.52 | 3,574.3K |
| 10:05 | 8.52 | 8.52 | 8.42 | 8.45 | 2,915.2K |
| 10:10 | 8.46 | 8.53 | 8.45 | 8.46 | 1,856.9K |
| 10:15 | 8.46 | 8.49 | 8.44 | 8.45 | 1,797.2K |
| 10:20 | 8.45 | 8.48 | 8.44 | 8.45 | 1,138.2K |
| 10:25 | 8.46 | 8.48 | 8.46 | 8.47 | 1,197.9K |
| 10:30 | 8.47 | 8.50 | 8.46 | 8.50 | 830.6K |
| 10:35 | 8.50 | 8.50 | 8.48 | 8.49 | 941.7K |
| 10:40 | 8.49 | 8.51 | 8.49 | 8.51 | 954.7K |
| 10:45 | 8.50 | 8.51 | 8.48 | 8.48 | 683.5K |
| 10:50 | 8.49 | 8.49 | 8.48 | 8.48 | 490.0K |
| 10:55 | 8.49 | 8.49 | 8.48 | 8.48 | 978.1K |
| 11:00 | 8.49 | 8.50 | 8.47 | 8.48 | 704.8K |
| 11:05 | 8.47 | 8.48 | 8.46 | 8.46 | 684.3K |
| 11:10 | 8.46 | 8.50 | 8.46 | 8.49 | 773.4K |
| 11:15 | 8.49 | 8.59 | 8.48 | 8.55 | 2,288.4K |
| 11:20 | 8.55 | 8.59 | 8.54 | 8.59 | 767.2K |
| 11:25 | 8.59 | 8.59 | 8.56 | 8.57 | 1,034.2K |
| 11:30 | 8.57 | 8.57 | 8.57 | 8.57 | 4.1K |
| 13:00 | 8.57 | 8.58 | 8.52 | 8.53 | 1,499.8K |
| 13:05 | 8.53 | 8.54 | 8.51 | 8.52 | 582.3K |
| 13:10 | 8.51 | 8.52 | 8.50 | 8.50 | 487.9K |
| 13:15 | 8.50 | 8.50 | 8.47 | 8.47 | 647.5K |
| 13:20 | 8.47 | 8.48 | 8.46 | 8.47 | 653.4K |
| 13:25 | 8.47 | 8.48 | 8.44 | 8.45 | 1,061.0K |
| 13:30 | 8.45 | 8.46 | 8.43 | 8.44 | 1,050.2K |
| 13:35 | 8.44 | 8.46 | 8.43 | 8.45 | 981.4K |
| 13:40 | 8.46 | 8.48 | 8.43 | 8.48 | 988.4K |
| 13:45 | 8.48 | 8.48 | 8.45 | 8.45 | 790.8K |
| 13:50 | 8.45 | 8.46 | 8.43 | 8.45 | 1,000.1K |
| 13:55 | 8.45 | 8.52 | 8.45 | 8.47 | 1,453.3K |
| 14:00 | 8.48 | 8.48 | 8.46 | 8.48 | 573.6K |
| 14:05 | 8.48 | 8.49 | 8.45 | 8.46 | 956.7K |
| 14:10 | 8.45 | 8.46 | 8.44 | 8.46 | 722.1K |
| 14:15 | 8.45 | 8.46 | 8.44 | 8.45 | 663.1K |
| 14:20 | 8.45 | 8.45 | 8.43 | 8.43 | 668.7K |
| 14:25 | 8.43 | 8.44 | 8.42 | 8.43 | 805.2K |
| 14:30 | 8.44 | 8.44 | 8.42 | 8.43 | 669.1K |
| 14:35 | 8.43 | 8.43 | 8.41 | 8.41 | 1,898.2K |
| 14:40 | 8.41 | 8.44 | 8.40 | 8.42 | 2,339.2K |
| 14:45 | 8.43 | 8.43 | 8.41 | 8.42 | 1,838.6K |
| 14:50 | 8.42 | 8.42 | 8.39 | 8.40 | 3,710.3K |
| 14:55 | 8.40 | 8.41 | 8.39 | 8.40 | 2,481.0K |
| 15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |