7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.84 | 8.65 | 8.72 | 15,960.1K |
| 09:35 | 8.74 | 8.74 | 8.66 | 8.72 | 6,314.9K |
| 09:40 | 8.71 | 8.72 | 8.56 | 8.57 | 6,122.9K |
| 09:45 | 8.60 | 8.68 | 8.58 | 8.68 | 3,755.6K |
| 09:50 | 8.69 | 8.69 | 8.60 | 8.60 | 2,597.7K |
| 09:55 | 8.59 | 8.60 | 8.54 | 8.55 | 3,402.5K |
| 10:00 | 8.56 | 8.57 | 8.54 | 8.55 | 2,194.5K |
| 10:05 | 8.55 | 8.59 | 8.55 | 8.58 | 1,271.2K |
| 10:10 | 8.58 | 8.58 | 8.56 | 8.56 | 990.9K |
| 10:15 | 8.57 | 8.57 | 8.54 | 8.56 | 1,385.9K |
| 10:20 | 8.57 | 8.58 | 8.56 | 8.57 | 907.7K |
| 10:25 | 8.57 | 8.58 | 8.55 | 8.55 | 1,203.8K |
| 10:30 | 8.55 | 8.55 | 8.51 | 8.52 | 2,309.6K |
| 10:35 | 8.52 | 8.54 | 8.51 | 8.53 | 1,161.1K |
| 10:40 | 8.52 | 8.53 | 8.51 | 8.53 | 1,112.3K |
| 10:45 | 8.53 | 8.55 | 8.52 | 8.52 | 1,034.5K |
| 10:50 | 8.52 | 8.55 | 8.50 | 8.54 | 1,909.6K |
| 10:55 | 8.54 | 8.56 | 8.54 | 8.55 | 815.4K |
| 11:00 | 8.54 | 8.55 | 8.52 | 8.52 | 654.3K |
| 11:05 | 8.53 | 8.53 | 8.50 | 8.51 | 1,519.3K |
| 11:10 | 8.50 | 8.53 | 8.50 | 8.52 | 1,088.9K |
| 11:15 | 8.52 | 8.53 | 8.51 | 8.52 | 422.0K |
| 11:20 | 8.52 | 8.52 | 8.49 | 8.51 | 1,378.2K |
| 11:25 | 8.52 | 8.53 | 8.50 | 8.52 | 709.7K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 15.3K |
| 13:00 | 8.54 | 8.54 | 8.50 | 8.51 | 1,280.8K |
| 13:05 | 8.51 | 8.52 | 8.49 | 8.49 | 779.0K |
| 13:10 | 8.49 | 8.51 | 8.49 | 8.50 | 674.3K |
| 13:15 | 8.50 | 8.53 | 8.50 | 8.52 | 840.7K |
| 13:20 | 8.51 | 8.54 | 8.51 | 8.54 | 1,078.0K |
| 13:25 | 8.53 | 8.55 | 8.52 | 8.53 | 707.7K |
| 13:30 | 8.53 | 8.59 | 8.52 | 8.59 | 1,790.9K |
| 13:35 | 8.58 | 8.66 | 8.58 | 8.66 | 4,545.5K |
| 13:40 | 8.64 | 8.68 | 8.64 | 8.65 | 3,824.4K |
| 13:45 | 8.64 | 8.67 | 8.63 | 8.64 | 2,395.9K |
| 13:50 | 8.63 | 8.64 | 8.61 | 8.62 | 957.3K |
| 13:55 | 8.62 | 8.62 | 8.59 | 8.60 | 876.8K |
| 14:00 | 8.60 | 8.61 | 8.59 | 8.59 | 706.0K |
| 14:05 | 8.60 | 8.62 | 8.59 | 8.61 | 687.9K |
| 14:10 | 8.61 | 8.61 | 8.57 | 8.58 | 876.8K |
| 14:15 | 8.58 | 8.59 | 8.57 | 8.58 | 906.4K |
| 14:20 | 8.57 | 8.58 | 8.55 | 8.55 | 1,212.3K |
| 14:25 | 8.55 | 8.56 | 8.53 | 8.55 | 1,292.3K |
| 14:30 | 8.55 | 8.57 | 8.53 | 8.53 | 1,040.8K |
| 14:35 | 8.53 | 8.55 | 8.52 | 8.52 | 1,231.1K |
| 14:40 | 8.53 | 8.55 | 8.52 | 8.53 | 916.8K |
| 14:45 | 8.54 | 8.55 | 8.53 | 8.55 | 1,218.8K |
| 14:50 | 8.55 | 8.56 | 8.54 | 8.55 | 1,320.4K |
| 14:55 | 8.56 | 8.57 | 8.55 | 8.57 | 1,014.4K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |