New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.31 8.35 3,020.3K
09:35 8.35 8.40 8.34 8.39 1,547.6K
09:40 8.39 8.40 8.37 8.37 1,145.5K
09:45 8.38 8.41 8.37 8.40 941.5K
09:50 8.39 8.42 8.39 8.41 1,327.9K
09:55 8.42 8.44 8.40 8.44 1,113.7K
10:00 8.44 8.45 8.41 8.43 837.3K
10:05 8.42 8.43 8.42 8.43 476.6K
10:10 8.42 8.44 8.42 8.43 616.5K
10:15 8.43 8.43 8.41 8.41 890.6K
10:20 8.41 8.41 8.39 8.40 646.4K
10:25 8.40 8.40 8.37 8.40 430.6K
10:30 8.40 8.40 8.37 8.38 336.0K
10:35 8.38 8.40 8.38 8.38 663.3K
10:40 8.38 8.39 8.37 8.39 197.4K
10:45 8.38 8.39 8.38 8.38 318.7K
10:50 8.38 8.40 8.38 8.38 613.8K
10:55 8.38 8.38 8.37 8.38 459.4K
11:00 8.38 8.38 8.36 8.36 676.5K
11:05 8.36 8.38 8.35 8.38 461.4K
11:10 8.37 8.40 8.36 8.39 392.9K
11:15 8.39 8.42 8.38 8.41 948.1K
11:20 8.42 8.43 8.41 8.41 300.3K
11:25 8.41 8.42 8.41 8.41 358.6K
13:00 8.42 8.42 8.39 8.40 484.7K
13:05 8.39 8.40 8.39 8.39 335.1K
13:10 8.39 8.40 8.38 8.39 412.6K
13:15 8.39 8.41 8.39 8.40 327.2K
13:20 8.41 8.41 8.40 8.41 259.8K
13:25 8.41 8.41 8.40 8.40 258.5K
13:30 8.40 8.41 8.39 8.41 599.3K
13:35 8.41 8.41 8.39 8.40 241.4K
13:40 8.40 8.41 8.40 8.40 223.3K
13:45 8.40 8.43 8.40 8.42 678.4K
13:50 8.41 8.43 8.41 8.42 206.0K
13:55 8.43 8.43 8.42 8.43 254.6K
14:00 8.43 8.43 8.41 8.42 501.4K
14:05 8.42 8.43 8.42 8.42 431.1K
14:10 8.42 8.42 8.41 8.42 370.3K
14:15 8.42 8.43 8.42 8.42 659.2K
14:20 8.42 8.43 8.41 8.41 808.1K
14:25 8.41 8.42 8.40 8.41 510.9K
14:30 8.42 8.43 8.42 8.43 1,231.6K
14:35 8.43 8.43 8.42 8.42 511.1K
14:40 8.42 8.43 8.41 8.42 961.5K
14:45 8.41 8.42 8.40 8.41 1,025.8K
14:50 8.41 8.42 8.40 8.41 882.1K
14:55 8.42 8.43 8.41 8.42 506.3K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available