New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.47 8.41 8.45 1,765.2K
09:35 8.43 8.50 8.43 8.46 2,190.9K
09:40 8.47 8.48 8.43 8.44 1,241.4K
09:45 8.45 8.46 8.43 8.43 658.1K
09:50 8.43 8.44 8.41 8.43 795.6K
09:55 8.43 8.43 8.40 8.41 543.2K
10:00 8.41 8.43 8.41 8.42 571.4K
10:05 8.42 8.43 8.41 8.42 932.3K
10:10 8.42 8.43 8.41 8.41 499.2K
10:15 8.42 8.42 8.40 8.40 620.9K
10:20 8.41 8.41 8.38 8.39 873.0K
10:25 8.39 8.39 8.36 8.36 870.4K
10:30 8.36 8.39 8.36 8.37 1,022.4K
10:35 8.37 8.38 8.36 8.37 407.1K
10:40 8.37 8.38 8.35 8.36 661.7K
10:45 8.36 8.37 8.36 8.37 365.9K
10:50 8.36 8.37 8.35 8.36 540.4K
10:55 8.36 8.36 8.35 8.35 473.9K
11:00 8.35 8.37 8.35 8.36 355.2K
11:05 8.36 8.38 8.36 8.37 615.4K
11:10 8.36 8.38 8.36 8.37 297.4K
11:15 8.38 8.38 8.37 8.37 180.8K
11:20 8.37 8.38 8.36 8.37 379.1K
11:25 8.37 8.38 8.37 8.38 284.6K
11:30 8.38 8.38 8.38 8.38 0.7K
13:00 8.37 8.40 8.37 8.39 618.2K
13:05 8.38 8.39 8.38 8.38 390.8K
13:10 8.37 8.38 8.36 8.37 454.8K
13:15 8.36 8.38 8.36 8.37 455.6K
13:20 8.37 8.39 8.36 8.39 403.0K
13:25 8.38 8.39 8.37 8.38 401.4K
13:30 8.37 8.37 8.35 8.35 1,344.3K
13:35 8.35 8.37 8.35 8.36 421.4K
13:40 8.35 8.36 8.34 8.34 897.7K
13:45 8.34 8.35 8.33 8.34 741.7K
13:50 8.33 8.34 8.31 8.31 854.7K
13:55 8.31 8.32 8.28 8.28 2,111.3K
14:00 8.29 8.33 8.29 8.33 710.5K
14:05 8.33 8.34 8.31 8.31 512.9K
14:10 8.32 8.33 8.30 8.31 762.8K
14:15 8.32 8.32 8.28 8.28 893.6K
14:20 8.28 8.28 8.25 8.26 1,489.1K
14:25 8.26 8.26 8.21 8.22 2,213.7K
14:30 8.21 8.24 8.19 8.24 2,057.0K
14:35 8.25 8.26 8.22 8.22 1,241.3K
14:40 8.22 8.23 8.18 8.19 1,422.9K
14:45 8.19 8.19 8.14 8.16 2,273.6K
14:50 8.17 8.18 8.14 8.14 1,736.6K
14:55 8.15 8.15 8.12 8.13 707.6K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available