7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.24 | 8.14 | 8.24 | 2,559.7K |
| 09:35 | 8.23 | 8.26 | 8.19 | 8.19 | 1,686.8K |
| 09:40 | 8.21 | 8.23 | 8.17 | 8.21 | 1,878.3K |
| 09:45 | 8.21 | 8.25 | 8.20 | 8.22 | 993.7K |
| 09:50 | 8.24 | 8.24 | 8.21 | 8.23 | 521.8K |
| 09:55 | 8.21 | 8.22 | 8.19 | 8.19 | 494.2K |
| 10:00 | 8.20 | 8.21 | 8.16 | 8.16 | 989.8K |
| 10:05 | 8.16 | 8.19 | 8.14 | 8.17 | 1,118.1K |
| 10:10 | 8.17 | 8.19 | 8.16 | 8.16 | 331.7K |
| 10:15 | 8.17 | 8.17 | 8.14 | 8.14 | 543.5K |
| 10:20 | 8.14 | 8.16 | 8.14 | 8.16 | 335.2K |
| 10:25 | 8.16 | 8.19 | 8.15 | 8.18 | 435.7K |
| 10:30 | 8.17 | 8.19 | 8.17 | 8.17 | 365.7K |
| 10:35 | 8.17 | 8.20 | 8.16 | 8.17 | 562.8K |
| 10:40 | 8.16 | 8.18 | 8.16 | 8.18 | 186.2K |
| 10:45 | 8.17 | 8.19 | 8.16 | 8.18 | 350.6K |
| 10:50 | 8.19 | 8.19 | 8.16 | 8.17 | 397.6K |
| 10:55 | 8.17 | 8.17 | 8.14 | 8.14 | 708.5K |
| 11:00 | 8.14 | 8.15 | 8.13 | 8.13 | 495.5K |
| 11:05 | 8.13 | 8.14 | 8.13 | 8.13 | 459.2K |
| 11:10 | 8.13 | 8.14 | 8.12 | 8.14 | 483.0K |
| 11:15 | 8.12 | 8.13 | 8.07 | 8.09 | 1,334.0K |
| 11:20 | 8.09 | 8.09 | 8.03 | 8.04 | 1,620.6K |
| 11:25 | 8.04 | 8.08 | 8.04 | 8.08 | 1,123.8K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:00 | 8.08 | 8.12 | 8.07 | 8.07 | 348.5K |
| 13:05 | 8.07 | 8.11 | 8.07 | 8.10 | 409.8K |
| 13:10 | 8.10 | 8.11 | 8.05 | 8.05 | 422.8K |
| 13:15 | 8.05 | 8.08 | 8.04 | 8.04 | 708.3K |
| 13:20 | 8.04 | 8.04 | 7.99 | 8.00 | 1,245.9K |
| 13:25 | 7.99 | 8.01 | 7.96 | 7.97 | 1,377.3K |
| 13:30 | 7.97 | 7.98 | 7.92 | 7.93 | 1,154.1K |
| 13:35 | 7.92 | 7.99 | 7.92 | 7.99 | 748.0K |
| 13:40 | 7.99 | 8.00 | 7.96 | 7.99 | 877.6K |
| 13:45 | 7.99 | 8.06 | 7.99 | 8.05 | 1,243.2K |
| 13:50 | 8.04 | 8.05 | 8.00 | 8.03 | 748.8K |
| 13:55 | 8.04 | 8.05 | 8.03 | 8.03 | 288.7K |
| 14:00 | 8.03 | 8.09 | 8.03 | 8.08 | 590.3K |
| 14:05 | 8.09 | 8.10 | 8.07 | 8.08 | 323.9K |
| 14:10 | 8.07 | 8.11 | 8.06 | 8.11 | 465.9K |
| 14:15 | 8.10 | 8.14 | 8.10 | 8.13 | 697.2K |
| 14:20 | 8.14 | 8.14 | 8.10 | 8.10 | 419.4K |
| 14:25 | 8.11 | 8.13 | 8.11 | 8.12 | 302.1K |
| 14:30 | 8.12 | 8.17 | 8.12 | 8.17 | 744.7K |
| 14:35 | 8.17 | 8.19 | 8.16 | 8.19 | 545.3K |
| 14:40 | 8.19 | 8.23 | 8.19 | 8.23 | 1,073.8K |
| 14:45 | 8.23 | 8.24 | 8.22 | 8.24 | 837.3K |
| 14:50 | 8.24 | 8.26 | 8.23 | 8.25 | 1,171.6K |
| 14:55 | 8.25 | 8.27 | 8.25 | 8.27 | 666.4K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 540.2K |