New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.23 8.16 8.20 1,883.0K
09:35 8.20 8.24 8.19 8.24 1,811.8K
09:40 8.23 8.23 8.15 8.17 962.9K
09:45 8.17 8.20 8.16 8.19 702.2K
09:50 8.19 8.19 8.16 8.17 507.9K
09:55 8.16 8.17 8.14 8.17 998.2K
10:00 8.17 8.18 8.15 8.17 721.0K
10:05 8.17 8.17 8.15 8.15 528.7K
10:10 8.16 8.16 8.14 8.16 427.4K
10:15 8.16 8.16 8.13 8.15 574.6K
10:20 8.15 8.21 8.14 8.20 534.7K
10:25 8.20 8.20 8.17 8.18 414.1K
10:30 8.19 8.22 8.18 8.20 634.3K
10:35 8.20 8.24 8.20 8.23 273.3K
10:40 8.23 8.23 8.21 8.21 381.8K
10:45 8.21 8.22 8.20 8.21 588.3K
10:50 8.21 8.21 8.19 8.19 316.2K
10:55 8.19 8.20 8.16 8.17 565.2K
11:00 8.17 8.18 8.15 8.16 414.3K
11:05 8.16 8.17 8.15 8.16 322.7K
11:10 8.15 8.16 8.14 8.15 604.0K
11:15 8.15 8.16 8.13 8.15 340.8K
11:20 8.16 8.16 8.14 8.15 487.2K
11:25 8.15 8.15 8.13 8.14 324.8K
13:00 8.15 8.16 8.14 8.16 377.5K
13:05 8.16 8.17 8.15 8.16 350.8K
13:10 8.16 8.16 8.14 8.16 339.1K
13:15 8.14 8.17 8.13 8.13 564.5K
13:20 8.14 8.15 8.12 8.12 484.8K
13:25 8.12 8.14 8.12 8.13 544.6K
13:30 8.13 8.14 8.12 8.14 427.2K
13:35 8.14 8.14 8.12 8.13 280.1K
13:40 8.13 8.14 8.10 8.10 605.7K
13:45 8.10 8.11 8.08 8.10 752.5K
13:50 8.10 8.12 8.10 8.11 369.6K
13:55 8.11 8.15 8.11 8.13 595.6K
14:00 8.13 8.14 8.11 8.11 442.2K
14:05 8.11 8.13 8.10 8.10 511.7K
14:10 8.10 8.11 8.09 8.10 435.5K
14:15 8.10 8.11 8.08 8.11 512.9K
14:20 8.10 8.11 8.08 8.09 273.6K
14:25 8.09 8.09 8.06 8.09 883.1K
14:30 8.09 8.10 8.08 8.09 599.2K
14:35 8.09 8.10 8.08 8.09 536.6K
14:40 8.10 8.13 8.09 8.12 429.0K
14:45 8.12 8.13 8.11 8.11 460.7K
14:50 8.11 8.12 8.10 8.10 624.5K
14:55 8.11 8.11 8.09 8.11 503.3K
15:40 8.09 8.09 8.09 8.09 382.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available