7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 7.98 | 8.00 | 1,442.6K |
| 09:35 | 8.01 | 8.03 | 7.99 | 8.00 | 809.7K |
| 09:40 | 8.00 | 8.05 | 7.99 | 8.01 | 447.0K |
| 09:45 | 8.01 | 8.02 | 7.99 | 7.99 | 1,109.6K |
| 09:50 | 7.99 | 8.00 | 7.94 | 7.95 | 830.1K |
| 09:55 | 7.94 | 7.95 | 7.93 | 7.95 | 821.1K |
| 10:00 | 7.95 | 7.96 | 7.92 | 7.95 | 939.4K |
| 10:05 | 7.95 | 7.95 | 7.92 | 7.93 | 400.0K |
| 10:10 | 7.93 | 7.95 | 7.93 | 7.93 | 366.7K |
| 10:15 | 7.93 | 7.94 | 7.92 | 7.92 | 403.5K |
| 10:20 | 7.92 | 7.95 | 7.92 | 7.93 | 324.0K |
| 10:25 | 7.93 | 7.93 | 7.90 | 7.91 | 1,224.3K |
| 10:30 | 7.91 | 7.92 | 7.86 | 7.87 | 1,151.0K |
| 10:35 | 7.87 | 7.91 | 7.86 | 7.91 | 573.0K |
| 10:40 | 7.91 | 7.95 | 7.90 | 7.94 | 240.0K |
| 10:45 | 7.95 | 7.98 | 7.95 | 7.97 | 595.5K |
| 10:50 | 7.97 | 8.00 | 7.97 | 7.98 | 361.9K |
| 10:55 | 7.98 | 8.01 | 7.97 | 7.99 | 454.5K |
| 11:00 | 7.99 | 8.01 | 7.98 | 7.98 | 255.8K |
| 11:05 | 7.98 | 8.00 | 7.97 | 7.97 | 227.6K |
| 11:10 | 7.98 | 7.98 | 7.95 | 7.96 | 143.4K |
| 11:15 | 7.96 | 7.97 | 7.94 | 7.94 | 216.9K |
| 11:20 | 7.94 | 7.95 | 7.93 | 7.94 | 233.3K |
| 11:25 | 7.93 | 7.94 | 7.91 | 7.91 | 637.2K |
| 13:00 | 7.92 | 7.93 | 7.90 | 7.90 | 296.0K |
| 13:05 | 7.90 | 7.92 | 7.89 | 7.90 | 355.5K |
| 13:10 | 7.90 | 7.91 | 7.89 | 7.91 | 383.5K |
| 13:15 | 7.91 | 7.93 | 7.89 | 7.89 | 290.1K |
| 13:20 | 7.90 | 7.91 | 7.89 | 7.91 | 168.6K |
| 13:25 | 7.91 | 7.91 | 7.88 | 7.89 | 306.8K |
| 13:30 | 7.90 | 7.90 | 7.87 | 7.88 | 534.2K |
| 13:35 | 7.87 | 7.88 | 7.87 | 7.87 | 190.2K |
| 13:40 | 7.87 | 7.91 | 7.87 | 7.88 | 410.3K |
| 13:45 | 7.89 | 7.89 | 7.84 | 7.84 | 769.0K |
| 13:50 | 7.84 | 7.87 | 7.84 | 7.86 | 297.7K |
| 13:55 | 7.86 | 7.87 | 7.85 | 7.87 | 320.6K |
| 14:00 | 7.87 | 7.89 | 7.84 | 7.88 | 733.5K |
| 14:05 | 7.89 | 7.90 | 7.88 | 7.89 | 227.0K |
| 14:10 | 7.90 | 7.92 | 7.88 | 7.91 | 387.2K |
| 14:15 | 7.90 | 7.90 | 7.85 | 7.85 | 267.0K |
| 14:20 | 7.86 | 7.88 | 7.85 | 7.85 | 302.1K |
| 14:25 | 7.85 | 7.86 | 7.85 | 7.86 | 207.8K |
| 14:30 | 7.86 | 7.86 | 7.83 | 7.85 | 424.1K |
| 14:35 | 7.85 | 7.85 | 7.81 | 7.81 | 545.5K |
| 14:40 | 7.81 | 7.81 | 7.78 | 7.79 | 1,649.2K |
| 14:45 | 7.79 | 7.80 | 7.76 | 7.76 | 1,008.3K |
| 14:50 | 7.75 | 7.75 | 7.73 | 7.75 | 1,060.0K |
| 14:55 | 7.74 | 7.76 | 7.73 | 7.75 | 577.6K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |