7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.74 | 7.69 | 7.71 | 1,296.1K |
| 09:35 | 7.70 | 7.73 | 7.70 | 7.71 | 785.1K |
| 09:40 | 7.71 | 7.72 | 7.68 | 7.70 | 1,010.9K |
| 09:45 | 7.70 | 7.71 | 7.68 | 7.69 | 413.6K |
| 09:50 | 7.69 | 7.71 | 7.69 | 7.71 | 369.0K |
| 09:55 | 7.71 | 7.72 | 7.70 | 7.70 | 189.2K |
| 10:00 | 7.71 | 7.71 | 7.69 | 7.71 | 464.3K |
| 10:05 | 7.70 | 7.70 | 7.68 | 7.70 | 311.8K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.67 | 538.6K |
| 10:15 | 7.67 | 7.68 | 7.67 | 7.68 | 429.9K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.67 | 323.5K |
| 10:25 | 7.66 | 7.69 | 7.66 | 7.69 | 618.3K |
| 10:30 | 7.68 | 7.69 | 7.68 | 7.68 | 220.1K |
| 10:35 | 7.69 | 7.70 | 7.68 | 7.70 | 196.7K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.69 | 242.5K |
| 10:45 | 7.69 | 7.69 | 7.68 | 7.69 | 97.7K |
| 10:50 | 7.68 | 7.70 | 7.68 | 7.69 | 198.4K |
| 10:55 | 7.69 | 7.69 | 7.68 | 7.69 | 246.1K |
| 11:00 | 7.69 | 7.69 | 7.67 | 7.67 | 73.7K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.69 | 116.0K |
| 11:10 | 7.69 | 7.69 | 7.67 | 7.68 | 170.6K |
| 11:15 | 7.68 | 7.69 | 7.67 | 7.68 | 69.6K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.69 | 148.9K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.69 | 94.0K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:00 | 7.69 | 7.72 | 7.69 | 7.70 | 281.4K |
| 13:05 | 7.70 | 7.73 | 7.70 | 7.72 | 134.0K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.73 | 221.7K |
| 13:15 | 7.73 | 7.73 | 7.71 | 7.72 | 133.3K |
| 13:20 | 7.71 | 7.72 | 7.71 | 7.71 | 143.8K |
| 13:25 | 7.72 | 7.72 | 7.71 | 7.71 | 78.1K |
| 13:30 | 7.72 | 7.72 | 7.70 | 7.71 | 690.8K |
| 13:35 | 7.71 | 7.71 | 7.70 | 7.70 | 68.4K |
| 13:40 | 7.70 | 7.71 | 7.70 | 7.70 | 205.1K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 38.5K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.71 | 376.3K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.71 | 62.2K |
| 14:00 | 7.70 | 7.73 | 7.69 | 7.70 | 642.2K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.69 | 223.1K |
| 14:10 | 7.69 | 7.70 | 7.68 | 7.70 | 128.1K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.70 | 46.4K |
| 14:20 | 7.69 | 7.70 | 7.69 | 7.70 | 91.7K |
| 14:25 | 7.70 | 7.70 | 7.69 | 7.70 | 191.6K |
| 14:30 | 7.69 | 7.70 | 7.69 | 7.69 | 134.8K |
| 14:35 | 7.69 | 7.70 | 7.69 | 7.69 | 252.2K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.70 | 349.6K |
| 14:45 | 7.70 | 7.70 | 7.69 | 7.69 | 167.8K |
| 14:50 | 7.69 | 7.70 | 7.69 | 7.70 | 244.4K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.70 | 157.9K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |