1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 3,401.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 556.7K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 311.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 274.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 71.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 321.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 635.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 166.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 86.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 109.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 86.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 86.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 71.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 75.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 79.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 332.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 358.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 77.2K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 99.1K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 32.4K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 434.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 176.5K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 585.6K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 431.2K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 114.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 212.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 66.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 120.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 12.4K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 105.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 73.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 77.8K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 27.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 145.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 104.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 248.3K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 1,147.6K |