1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.96
2025-09-02
Historical Low
0.59
2022-09-22
Volume Extremes
Volume Peak
48.8M
2023-04-03
Volume Low
0.1M
2022-08-18
Data Statistics
Rise Proportion
48.3%
Start: 2022-07-29
Fall Proportion
48.9%
Total755Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2024-09-25
Max Daily Loss
-10.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.33%
2024-09
Max Monthly Loss
-20.10%
2024-01
Related Stocks
Yinhua CSI GX SOE Tech Lds
562380
1.0810
Tai Kang CSI Smart Electric Car
159720
0.8760
ICBCCS CNI Semiconductor Chip
159665
1.8870
Guotai CSI SSH Gold Industry Equity
517400
1.4860
ChinaAMC CSI Smt Slct 300 Grw Invt
159523
1.2240
AXA SPDB ChiNext
159810
1.2680
Huatai-PB Hang Seng Invt Drug (QDII)
520500
1.9330
ChinaAMC SSE STAR Semiconductor Material \u0026 Equipme
588170
1.4760
E Fund ChiNext
159915
3.1290
ChinaAMC CSI Smart Selected 1000 Value Stable Inde
562530
1.2940
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680