1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 48.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 9.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 50.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 60.8K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 41.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 82.3K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 630.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 62.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 30.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 37.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 150.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 215.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 56.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 111.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 83.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 113.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 45.7K |