1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 125.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 425.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 44.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 74.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 113.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 7.7K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 42.7K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 22.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 162.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 123.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 109.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 27.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 156.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 51.0K |