1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.10 | 308.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 144.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 42.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 80.9K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 107.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 9.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 61.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 51.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 104.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 247.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 48.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 28.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 263.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 90.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 104.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |