1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 121.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 369.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 607.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 110.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 188.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 58.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 80.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 128.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 26.7K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 9.0K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 3.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 92.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 58.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 19.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 64.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 132.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 65.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 33.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 89.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 424.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 65.6K |