New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.17 1.17 1.17 1.17 600.0K
09:50 1.17 1.17 1.17 1.17 1,100.0K
09:55 1.17 1.17 1.17 1.17 260.4K
10:00 1.17 1.17 1.17 1.17 153.7K
10:05 1.17 1.17 1.17 1.17 401.3K
10:15 1.17 1.17 1.17 1.17 55.0K
10:25 1.17 1.17 1.17 1.17 862.8K
10:40 1.17 1.17 1.17 1.17 40.0K
10:45 1.16 1.16 1.16 1.16 200.0K
13:00 1.16 1.16 1.16 1.16 20.4K
13:30 1.17 1.17 1.17 1.17 14.4K
13:50 1.17 1.17 1.17 1.17 30.1K
13:55 1.17 1.17 1.17 1.17 649.1K
14:25 1.16 1.16 1.16 1.16 20.0K
14:30 1.16 1.16 1.16 1.16 20.0K
14:35 1.16 1.16 1.16 1.16 391.5K
14:40 1.16 1.16 1.16 1.16 200.1K
14:45 1.16 1.16 1.16 1.16 400.3K
14:50 1.16 1.16 1.16 1.16 23.4K
14:55 1.16 1.16 1.16 1.16 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available