New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.16 1.16 1.16 1.16 105.6K
10:10 1.15 1.15 1.15 1.15 16.8K
10:30 1.16 1.16 1.16 1.16 200.0K
10:40 1.16 1.16 1.16 1.16 200.0K
10:50 1.16 1.16 1.16 1.16 1.7K
13:00 1.16 1.16 1.16 1.16 100.0K
14:00 1.15 1.15 1.15 1.15 20.0K
14:40 1.15 1.15 1.15 1.15 0.5K
14:50 1.15 1.15 1.15 1.15 90.0K
14:55 1.15 1.15 1.15 1.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available