New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 30.0K
09:35 1.15 1.15 1.15 1.15 21.0K
09:45 1.16 1.16 1.16 1.16 0.9K
09:55 1.16 1.16 1.16 1.16 19.0K
10:30 1.16 1.16 1.16 1.16 2.8K
10:40 1.16 1.16 1.16 1.16 914.6K
10:45 1.16 1.16 1.16 1.16 21.4K
13:15 1.16 1.16 1.16 1.16 1.4K
13:35 1.16 1.16 1.16 1.16 5.5K
13:45 1.16 1.16 1.16 1.16 0.4K
14:05 1.15 1.16 1.15 1.15 1,364.4K
14:10 1.15 1.15 1.15 1.15 1,414.4K
14:50 1.15 1.15 1.15 1.15 25.9K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available