New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.16 1.15 1.16 450.3K
09:40 1.16 1.16 1.16 1.16 1,181.4K
09:45 1.16 1.16 1.16 1.16 209.1K
09:50 1.16 1.16 1.16 1.16 1,114.3K
09:55 1.16 1.16 1.16 1.16 200.1K
10:00 1.16 1.16 1.16 1.16 499.9K
10:10 1.16 1.16 1.16 1.16 1.1K
10:15 1.16 1.16 1.16 1.16 0.1K
10:20 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 653.8K
10:40 1.16 1.16 1.16 1.16 200.0K
11:00 1.16 1.16 1.16 1.16 914.3K
13:00 1.16 1.16 1.16 1.16 4.1K
13:15 1.16 1.16 1.16 1.16 10.0K
13:25 1.16 1.16 1.16 1.16 6.0K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 0.7K
14:30 1.16 1.17 1.16 1.17 0.4K
14:40 1.17 1.17 1.17 1.17 0.4K
14:45 1.17 1.17 1.17 1.17 0.3K
14:50 1.17 1.17 1.17 1.17 130.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available