1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 906.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 360.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 504.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 511.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 391.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 67.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 734.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 704.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 511.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 308.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 140.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |