New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 44.5K
09:40 1.13 1.14 1.13 1.14 1,173.5K
09:45 1.14 1.14 1.14 1.14 1,134.9K
09:50 1.14 1.14 1.14 1.14 116.4K
09:55 1.14 1.14 1.14 1.14 191.9K
10:10 1.14 1.14 1.14 1.14 505.4K
10:15 1.14 1.14 1.14 1.14 10.0K
10:20 1.14 1.14 1.14 1.14 200.0K
10:45 1.14 1.14 1.14 1.14 4.3K
14:45 1.13 1.13 1.13 1.13 137.0K
14:50 1.13 1.13 1.13 1.13 9.0K
14:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available