New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.11 1.11 1.11 1.11 3.2K
09:50 1.11 1.11 1.11 1.11 10.0K
09:55 1.11 1.11 1.11 1.11 1,409.9K
10:00 1.11 1.11 1.11 1.11 1,090.2K
10:10 1.11 1.11 1.11 1.11 909.8K
11:05 1.11 1.11 1.11 1.11 14.0K
13:00 1.11 1.11 1.11 1.11 1.0K
13:05 1.11 1.11 1.11 1.11 50.0K
13:35 1.11 1.11 1.11 1.11 0.1K
14:00 1.11 1.11 1.11 1.11 35.5K
14:30 1.11 1.11 1.11 1.11 0.2K
14:35 1.11 1.11 1.11 1.11 1,400.0K
14:45 1.11 1.11 1.11 1.11 290.8K
14:50 1.11 1.11 1.11 1.11 3.0K
14:55 1.11 1.11 1.11 1.11 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available