New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 29.4K
09:35 1.14 1.14 1.14 1.14 21.6K
09:55 1.14 1.14 1.14 1.14 6.5K
10:00 1.14 1.14 1.14 1.14 99.1K
10:15 1.14 1.14 1.14 1.14 16.0K
10:30 1.14 1.14 1.14 1.14 1.0K
10:40 1.14 1.14 1.14 1.14 502.0K
10:45 1.14 1.14 1.14 1.14 1,400.2K
10:55 1.14 1.14 1.14 1.14 500.0K
11:10 1.14 1.14 1.14 1.14 500.0K
14:00 1.14 1.14 1.14 1.14 0.2K
14:05 1.14 1.14 1.14 1.14 322.0K
14:30 1.14 1.14 1.14 1.14 1.8K
14:40 1.14 1.14 1.14 1.14 4.3K
14:50 1.14 1.14 1.14 1.14 505.0K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available