1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 197.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,210.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.3K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 70.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 98.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 98.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 148.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 420.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 96.1K |