New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.0K
09:35 1.16 1.16 1.16 1.16 0.5K
09:55 1.15 1.15 1.15 1.15 0.3K
10:00 1.16 1.16 1.16 1.16 5.0K
10:05 1.16 1.16 1.16 1.16 0.1K
10:20 1.15 1.15 1.15 1.15 80.0K
10:25 1.15 1.15 1.15 1.15 800.0K
10:35 1.15 1.16 1.15 1.16 3.5K
11:15 1.15 1.15 1.15 1.15 0.1K
13:05 1.15 1.15 1.15 1.15 1.0K
13:30 1.15 1.15 1.15 1.15 1.0K
14:00 1.15 1.15 1.15 1.15 230.4K
14:30 1.15 1.15 1.15 1.15 62.0K
14:55 1.15 1.15 1.15 1.15 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available