New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.15 1.15 1.15 1.15 2.6K
10:25 1.15 1.15 1.15 1.15 0.2K
11:05 1.15 1.15 1.15 1.15 1.7K
11:20 1.15 1.15 1.15 1.15 7.5K
13:00 1.15 1.15 1.15 1.15 901.9K
13:05 1.15 1.15 1.15 1.15 1,557.4K
13:10 1.15 1.15 1.15 1.15 200.0K
13:20 1.15 1.15 1.15 1.15 1,100.0K
13:25 1.15 1.15 1.15 1.15 994.2K
13:30 1.15 1.15 1.15 1.15 789.3K
13:45 1.15 1.15 1.15 1.15 200.8K
13:50 1.15 1.15 1.15 1.15 363.9K
14:05 1.15 1.15 1.15 1.15 200.0K
14:20 1.15 1.15 1.15 1.15 0.4K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available