New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.16 1.16 1.16 1.16 1,490.5K
10:45 1.16 1.16 1.16 1.16 700.0K
11:00 1.16 1.16 1.16 1.16 715.6K
11:10 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 1,218.0K
13:05 1.16 1.16 1.16 1.16 1,209.2K
13:15 1.16 1.16 1.16 1.16 693.1K
13:25 1.16 1.16 1.16 1.16 400.0K
13:55 1.16 1.16 1.16 1.16 0.3K
14:00 1.16 1.16 1.16 1.16 8.6K
14:05 1.16 1.16 1.16 1.16 0.8K
14:40 1.16 1.16 1.16 1.16 400.0K
14:50 1.16 1.16 1.16 1.16 0.1K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available