New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.17 1.17 1.17 1.17 2,050.0K
09:45 1.17 1.17 1.17 1.17 27.0K
09:50 1.17 1.17 1.17 1.17 201.5K
09:55 1.17 1.17 1.17 1.17 1.1K
10:00 1.17 1.17 1.17 1.17 699.9K
10:05 1.17 1.17 1.17 1.17 700.0K
10:10 1.17 1.17 1.17 1.17 30.0K
10:25 1.17 1.17 1.17 1.17 493.1K
10:30 1.17 1.17 1.17 1.17 923.2K
10:40 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 1.0K
11:00 1.17 1.17 1.17 1.17 1,000.0K
11:10 1.17 1.17 1.17 1.17 494.1K
11:15 1.17 1.17 1.17 1.17 522.2K
11:25 1.17 1.17 1.17 1.17 3.5K
13:30 1.17 1.17 1.17 1.17 500.0K
13:45 1.17 1.17 1.17 1.17 9.5K
14:00 1.17 1.17 1.17 1.17 0.2K
14:40 1.17 1.17 1.17 1.17 6.0K
14:45 1.17 1.17 1.17 1.17 340.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available