New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 261.5K
09:50 1.17 1.17 1.17 1.17 1,216.1K
10:00 1.17 1.17 1.17 1.17 0.1K
10:25 1.17 1.17 1.17 1.17 200.0K
10:30 1.17 1.17 1.17 1.17 200.0K
10:55 1.17 1.17 1.17 1.17 200.0K
11:05 1.17 1.17 1.17 1.17 5.0K
13:00 1.17 1.17 1.17 1.17 518.0K
13:05 1.17 1.17 1.17 1.17 500.0K
13:10 1.17 1.17 1.17 1.17 400.0K
13:25 1.17 1.17 1.17 1.17 12.4K
13:35 1.17 1.17 1.17 1.17 0.5K
13:45 1.17 1.17 1.17 1.17 0.5K
13:50 1.17 1.17 1.17 1.17 2,895.3K
14:00 1.17 1.17 1.17 1.17 470.0K
14:05 1.17 1.17 1.17 1.17 200.0K
14:35 1.17 1.17 1.17 1.17 5.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available