1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 180.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 143.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,310.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,104.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 285.4K |