1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 161.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 55.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 36.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 281.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 67.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 717.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 800.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 507.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 516.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 692.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 540.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 170.0K |