New China CSI Div Low Vol

560890

1.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.15	1.15	1.15	1.15	1.8K
09:40	1.16	1.16	1.16	1.16	69.5K
09:50	1.15	1.15	1.15	1.15	819.9K
10:00	1.15	1.16	1.15	1.16	500.4K
10:05	1.15	1.15	1.15	1.15	0.1K
10:10	1.15	1.15	1.15	1.15	24.4K
11:00	1.16	1.16	1.16	1.16	162.1K
11:25	1.15	1.15	1.15	1.15	1,016.4K
13:00	1.15	1.15	1.15	1.15	200.0K
13:30	1.16	1.16	1.16	1.16	1,216.5K
13:40	1.16	1.16	1.16	1.16	200.0K
13:45	1.16	1.16	1.16	1.16	921.5K
13:50	1.16	1.16	1.16	1.16	1,515.8K
13:55	1.16	1.16	1.16	1.16	0.1K
14:00	1.16	1.16	1.16	1.16	0.2K
14:05	1.16	1.16	1.16	1.16	0.2K
14:10	1.16	1.16	1.16	1.16	496.2K
14:20	1.16	1.16	1.16	1.16	3.9K
14:40	1.16	1.16	1.16	1.16	620.0K
14:45	1.16	1.16	1.16	1.16	1.0K
14:50	1.16	1.16	1.16	1.16	17.3K
14:55	1.16	1.16	1.16	1.16	0.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available