New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 1.8K
09:40 1.17 1.17 1.17 1.17 5.4K
09:50 1.17 1.17 1.17 1.17 408.4K
10:00 1.17 1.17 1.17 1.17 493.5K
10:05 1.17 1.17 1.17 1.17 576.0K
10:10 1.17 1.17 1.17 1.17 205.0K
10:15 1.17 1.17 1.17 1.17 0.5K
10:20 1.17 1.17 1.17 1.17 559.3K
10:25 1.17 1.17 1.17 1.17 14.0K
10:30 1.17 1.17 1.16 1.16 497.1K
10:35 1.16 1.16 1.16 1.16 0.2K
10:40 1.16 1.16 1.16 1.16 9.0K
11:10 1.16 1.16 1.16 1.16 512.4K
11:15 1.16 1.16 1.16 1.16 734.7K
11:20 1.16 1.16 1.16 1.16 400.0K
13:05 1.16 1.16 1.16 1.16 1,216.2K
13:10 1.16 1.16 1.16 1.16 200.0K
13:20 1.16 1.16 1.16 1.16 200.0K
13:45 1.16 1.16 1.16 1.16 200.0K
13:50 1.16 1.16 1.16 1.16 200.1K
14:35 1.16 1.16 1.16 1.16 99.0K
14:45 1.16 1.16 1.16 1.16 230.5K
14:55 1.16 1.16 1.16 1.16 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available