1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 454.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 9.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 600.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 47.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 602.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 798.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 218.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 205.0K |