1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 363.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 298.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 84.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 160.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 163.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 838.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 62.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,800.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 201.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 700.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |